Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21HL1 20241218 37000 (P21HL1)
NLBNPIT21HL1 20241218 37000 (P21HL1) Historical

P21HL1 NLBNPIT21HL1 20241218 37000

0.931

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21HL1 20241218 37000	BIT:P21HL1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.931

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21HL1 20241218 37... (P21HL1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 Jun 2024	0.931	-0.004	-0.43%	0.93	0.933	0
21 Jun 2024	0.935	0.003	0.32%	0.932	0.936	0
20 Jun 2024	0.932	0.002	0.22%	0.931	0.932	0
19 Jun 2024	0.93	0.00	0.00%	0.929	0.931	0
18 Jun 2024	0.93	-0.002	-0.21%	0.929	0.932	0
17 Jun 2024	0.932	-0.002	-0.21%	0.932	0.935	0
14 Jun 2024	0.934	0.006	0.65%	0.931	0.936	0
13 Jun 2024	0.928	0.007	0.76%	0.924	0.928	0
12 Jun 2024	0.921	-0.01	-1.07%	0.921	0.93	0
11 Jun 2024	0.931	0.001	0.11%	0.928	0.931	0
10 Jun 2024	0.93	0.006	0.65%	0.928	0.931	0
07 Jun 2024	0.924	0.006	0.65%	0.917	0.924	0
06 Jun 2024	0.918	-0.001	-0.11%	0.917	0.919	0
05 Jun 2024	0.919	0.001	0.11%	0.918	0.919	0
04 Jun 2024	0.918	0.00	0.00%	0.916	0.919	0
03 Jun 2024	0.918	-0.003	-0.33%	0.918	0.922	0
31 May 2024	0.921	-0.001	-0.11%	0.918	0.923	0
30 May 2024	0.922	-0.002	-0.22%	0.922	0.924	0
29 May 2024	0.924	0.005	0.54%	0.92	0.924	0
28 May 2024	0.919	-0.001	-0.11%	0.918	0.92	0
27 May 2024	0.92	-0.001	-0.11%	0.919	0.921	0

Download more NLBNPIT21HL1 20241218 37000 Historical Data

NLBNPIT21HL1 20241218 37...

Cannagistics (CE)

NLBNPIT1XD59 20991231 16...

Protech Home Medical

Argo Blockchain

Livetech Da Bahia Indust... ON

NLBNPIT1ZZ69 20241218 42...

Hosp.dart.3.003

Knorr Bremse (PK)

NLBNPIT1ZDG9 20240621 95

Vontobel Financial Produ...

Canada Coal Inc.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions