We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21HI7 20240918 43000 | BIT:P21HI7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.01 | 17.54% | 0.067 | 0.0635 | 0.0735 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0605 | 0.051 | 0.0555 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0525 | 0.0015 | 2.94% | 0.051 | 0.0605 | 0 |
| 30 May 2024 | 0.051 | -0.016 | -23.88% | 0.049 | 0.0565 | 0 |
| 29 May 2024 | 0.067 | -0.0225 | -25.14% | 0.0665 | 0.0785 | 0 |
| 28 May 2024 | 0.0895 | -0.009 | -9.14% | 0.0875 | 0.1015 | 0 |
| 27 May 2024 | 0.0985 | -0.015 | -13.22% | 0.095 | 0.102 | 0 |
| 24 May 2024 | 0.1135 | -0.0245 | -17.75% | 0.107 | 0.122 | 0 |
| 23 May 2024 | 0.138 | -0.0685 | -33.17% | 0.138 | 0.193 | 0 |
| 22 May 2024 | 0.2065 | -0.0105 | -4.84% | 0.202 | 0.2155 | 0 |
| 21 May 2024 | 0.217 | -0.041 | -15.89% | 0.2095 | 0.223 | 0 |
| 20 May 2024 | 0.258 | 0.017 | 7.05% | 0.24 | 0.2655 | 0 |
| 17 May 2024 | 0.241 | -0.02 | -7.66% | 0.2385 | 0.2545 | 0 |
| 16 May 2024 | 0.261 | 0.0265 | 11.30% | 0.2375 | 0.267 | 0 |
| 15 May 2024 | 0.2345 | 0.0445 | 23.42% | 0.1945 | 0.2345 | 0 |
| 14 May 2024 | 0.19 | -0.0175 | -8.43% | 0.183 | 0.2045 | 0 |
| 13 May 2024 | 0.2075 | 0.012 | 6.14% | 0.20 | 0.2225 | 0 |
| 10 May 2024 | 0.1955 | 0.022 | 12.68% | 0.19 | 0.217 | 0 |
| 09 May 2024 | 0.1735 | 0.028 | 19.24% | 0.142 | 0.1755 | 0 |
| 08 May 2024 | 0.1455 | -0.002 | -1.36% | 0.129 | 0.1455 | 0 |
| 07 May 2024 | 0.1475 | 0.0155 | 11.74% | 0.1375 | 0.152 | 0 |
| 06 May 2024 | 0.132 | 0.0125 | 10.46% | 0.1275 | 0.14 | 0 |
| 03 May 2024 | 0.1195 | 0.0245 | 25.79% | 0.11 | 0.1375 | 0 |
| 02 May 2024 | 0.095 | 0.0045 | 4.97% | 0.091 | 0.103 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
