ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21HH9 20240918 42000	BIT:P21HH9	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0285	24.68%	0.144	0.144	0.154

High Price	Low Price	Open Price	Traded	Last Trade
0.119	0.104	0.112	0	21:15:00

NLBNPIT21HH9 20240918 42... (P21HH9) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.108	0.0025	2.37%	0.104	0.119
30 May 2024	0.1055	-0.036	-25.44%	0.1015	0.1125
29 May 2024	0.1415	-0.049	-25.72%	0.14	0.1665
28 May 2024	0.1905	-0.019	-9.07%	0.186	0.216
27 May 2024	0.2095	-0.0275	-11.60%	0.202	0.2115
24 May 2024	0.237	-0.0415	-14.90%	0.224	0.2475
23 May 2024	0.2785	-0.1125	-28.77%	0.2785	0.372
22 May 2024	0.391	-0.018	-4.40%	0.385	0.406
21 May 2024	0.409	-0.059	-12.61%	0.394	0.415
20 May 2024	0.468	0.034	7.83%	0.441	0.474
17 May 2024	0.434	-0.034	-7.26%	0.431	0.45
16 May 2024	0.468	0.042	9.86%	0.432	0.473
15 May 2024	0.426	0.072	20.34%	0.366	0.426
14 May 2024	0.354	-0.029	-7.57%	0.344	0.377
13 May 2024	0.383	0.017	4.64%	0.373	0.402
10 May 2024	0.366	0.039	11.93%	0.359	0.393
09 May 2024	0.327	0.0485	17.41%	0.2725	0.331
08 May 2024	0.2785	-0.0025	-0.89%	0.2485	0.2785
07 May 2024	0.281	0.028	11.07%	0.2655	0.2885
06 May 2024	0.253	0.0195	8.35%	0.248	0.2685
03 May 2024	0.2335	0.0505	27.60%	0.216	0.2645
02 May 2024	0.183	0.0085	4.87%	0.1755	0.1945