ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21HG1 20240918 41000	BIT:P21HG1	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.017	-6.48%	0.2455	0.2465	0.2565

High Price	Low Price	Open Price	Traded	Last Trade
0.255	0.202	0.2545	0	21:15:01

NLBNPIT21HG1 20240918 41... (P21HG1) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.245	0.017	7.46%	0.202	0.255
13 Jun 2024	0.228	-0.083	-26.69%	0.2195	0.2575
12 Jun 2024	0.311	0.032	11.47%	0.297	0.37
11 Jun 2024	0.279	-0.019	-6.38%	0.2455	0.323
10 Jun 2024	0.298	-0.066	-18.13%	0.283	0.321
07 Jun 2024	0.364	0.028	8.33%	0.297	0.386
06 Jun 2024	0.336	0.012	3.70%	0.312	0.361
05 Jun 2024	0.324	0.0345	11.92%	0.2845	0.331
04 Jun 2024	0.2895	0.0175	6.43%	0.243	0.312
03 Jun 2024	0.272	0.046	20.35%	0.267	0.327
31 May 2024	0.226	0.004	1.80%	0.2175	0.2445
30 May 2024	0.222	-0.069	-23.71%	0.2135	0.234
29 May 2024	0.291	-0.089	-23.42%	0.286	0.337
28 May 2024	0.38	-0.032	-7.77%	0.373	0.422
27 May 2024	0.412	-0.039	-8.65%	0.399	0.414
24 May 2024	0.451	-0.06	-11.74%	0.429	0.461
23 May 2024	0.511	-0.14	-21.51%	0.511	0.628
22 May 2024	0.651	-0.014	-2.11%	0.639	0.663
21 May 2024	0.665	-0.061	-8.40%	0.647	0.67
20 May 2024	0.726	0.042	6.14%	0.691	0.726
17 May 2024	0.684	-0.038	-5.26%	0.676	0.698