ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21HF3 20240918 40000	BIT:P21HF3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.047	6.24%	0.80	0.802	0.812

High Price	Low Price	Open Price	Traded	Last Trade
0.823	0.771	0.774	0	21:15:01

NLBNPIT21HF3 20240918 40... (P21HF3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.816	0.041	5.29%	0.771	0.823
12 Jul 2024	0.775	0.06	8.39%	0.701	0.775
11 Jul 2024	0.715	0.131	22.43%	0.668	0.731
10 Jul 2024	0.584	0.033	5.99%	0.552	0.584
09 Jul 2024	0.551	-0.064	-10.41%	0.53	0.599
08 Jul 2024	0.615	0.028	4.77%	0.574	0.695
05 Jul 2024	0.587	-0.009	-1.51%	0.557	0.603
04 Jul 2024	0.596	0.013	2.23%	0.584	0.625
03 Jul 2024	0.583	0.022	3.92%	0.577	0.623
02 Jul 2024	0.561	-0.008	-1.41%	0.515	0.568
01 Jul 2024	0.569	-0.037	-6.11%	0.546	0.666
28 Jun 2024	0.606	0.001	0.17%	0.575	0.676
27 Jun 2024	0.605	0.015	2.54%	0.567	0.623
26 Jun 2024	0.59	-0.031	-4.99%	0.547	0.613
25 Jun 2024	0.621	-0.121	-16.31%	0.621	0.718
24 Jun 2024	0.742	0.113	17.97%	0.62	0.747
21 Jun 2024	0.629	0.059	10.35%	0.617	0.67
20 Jun 2024	0.57	0.043	8.16%	0.535	0.59
19 Jun 2024	0.527	0.001	0.19%	0.525	0.543
18 Jun 2024	0.526	0.029	5.84%	0.519	0.563
17 Jun 2024	0.497	0.029	6.20%	0.447	0.497