We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21H85 20240620 40000 | BIT:P21H85 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.023 | 71.88% | 0.055 | 0.052 | 0.062 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0335 | 0.023 | 0.0275 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 0.0275 | -0.001 | -3.51% | 0.023 | 0.0335 | 0 |
| 30 May 2024 | 0.0285 | -0.033 | -53.66% | 0.027 | 0.036 | 0 |
| 29 May 2024 | 0.0615 | -0.0615 | -50.00% | 0.054 | 0.0795 | 0 |
| 28 May 2024 | 0.123 | -0.019 | -13.38% | 0.1145 | 0.1505 | 0 |
| 27 May 2024 | 0.142 | -0.0435 | -23.45% | 0.13 | 0.144 | 0 |
| 24 May 2024 | 0.1855 | -0.0695 | -27.25% | 0.166 | 0.197 | 0 |
| 23 May 2024 | 0.255 | -0.182 | -41.65% | 0.253 | 0.401 | 0 |
| 22 May 2024 | 0.437 | -0.025 | -5.41% | 0.417 | 0.457 | 0 |
| 21 May 2024 | 0.462 | -0.098 | -17.50% | 0.433 | 0.47 | 0 |
| 20 May 2024 | 0.56 | 0.064 | 12.90% | 0.502 | 0.56 | 0 |
| 17 May 2024 | 0.496 | -0.066 | -11.74% | 0.475 | 0.51 | 0 |
| 16 May 2024 | 0.562 | 0.063 | 12.63% | 0.504 | 0.573 | 0 |
| 15 May 2024 | 0.499 | 0.116 | 30.29% | 0.405 | 0.499 | 0 |
| 14 May 2024 | 0.383 | -0.044 | -10.30% | 0.371 | 0.414 | 0 |
| 13 May 2024 | 0.427 | 0.014 | 3.39% | 0.41 | 0.461 | 0 |
| 10 May 2024 | 0.413 | 0.055 | 15.36% | 0.404 | 0.457 | 0 |
| 09 May 2024 | 0.358 | 0.0815 | 29.48% | 0.265 | 0.358 | 0 |
| 08 May 2024 | 0.2765 | -0.0015 | -0.54% | 0.228 | 0.2765 | 0 |
| 07 May 2024 | 0.278 | 0.042 | 17.80% | 0.2535 | 0.289 | 0 |
| 06 May 2024 | 0.236 | 0.0215 | 10.02% | 0.2355 | 0.268 | 0 |
| 03 May 2024 | 0.2145 | 0.064 | 42.52% | 0.1945 | 0.259 | 0 |
| 02 May 2024 | 0.1505 | -0.0065 | -4.14% | 0.1315 | 0.157 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
