We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21H69 20991231 2810.207 | BIT:P21H69 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.22 | 4.45% | 5.16 | 5.17 | 5.18 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.19 | 4.98 | 5.04 | 0 | 14:53:44 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.94 | 0.10 | 2.07% | 4.79 | 4.94 | 0 |
| 24 Jun 2024 | 4.84 | -0.05 | -1.02% | 4.81 | 4.93 | 0 |
| 21 Jun 2024 | 4.89 | 0.27 | 5.84% | 4.51 | 4.90 | 0 |
| 20 Jun 2024 | 4.62 | -0.25 | -5.13% | 4.53 | 4.83 | 0 |
| 19 Jun 2024 | 4.87 | -0.01 | -0.20% | 4.80 | 4.88 | 0 |
| 18 Jun 2024 | 4.88 | -0.04 | -0.81% | 4.87 | 5.06 | 0 |
| 17 Jun 2024 | 4.92 | 0.04 | 0.82% | 4.89 | 4.99 | 0 |
| 14 Jun 2024 | 4.88 | -0.14 | -2.79% | 4.81 | 5.04 | 0 |
| 13 Jun 2024 | 5.02 | 0.20 | 4.15% | 4.88 | 5.05 | 0 |
| 12 Jun 2024 | 4.82 | -0.18 | -3.60% | 4.70 | 5.01 | 400 |
| 11 Jun 2024 | 5.00 | -0.06 | -1.19% | 4.94 | 5.10 | 0 |
| 10 Jun 2024 | 5.06 | 0.10 | 2.02% | 5.05 | 5.10 | 0 |
| 07 Jun 2024 | 4.96 | 0.58 | 13.24% | 4.32 | 4.98 | 0 |
| 06 Jun 2024 | 4.38 | -0.20 | -4.37% | 4.38 | 4.54 | 0 |
| 05 Jun 2024 | 4.58 | -0.22 | -4.58% | 4.57 | 4.79 | 0 |
| 04 Jun 2024 | 4.80 | 0.15 | 3.23% | 4.57 | 4.90 | 0 |
| 03 Jun 2024 | 4.65 | -0.12 | -2.52% | 4.65 | 4.92 | 0 |
| 31 May 2024 | 4.77 | 0.10 | 2.14% | 4.51 | 4.80 | 0 |
| 30 May 2024 | 4.67 | -0.04 | -0.85% | 4.61 | 4.86 | 0 |
| 29 May 2024 | 4.71 | 0.20 | 4.43% | 4.54 | 4.73 | 0 |
| 28 May 2024 | 4.51 | -0.03 | -0.66% | 4.48 | 4.67 | 0 |
| 27 May 2024 | 4.54 | -0.21 | -4.42% | 4.53 | 4.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
