ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21H51 20240620 38000	BIT:P21H51	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.088	-13.11%	0.583	0.611	0.621

High Price	Low Price	Open Price	Traded	Last Trade
0.649	0.402	0.649	0	21:15:01

NLBNPIT21H51 20240620 38... (P21H51) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.555	-0.005	-0.89%	0.402	0.649
13 Jun 2024	0.56	-0.206	-26.89%	0.516	0.692
12 Jun 2024	0.766	0.084	12.32%	0.724	0.848
11 Jun 2024	0.682	-0.049	-6.70%	0.59	0.777
10 Jun 2024	0.731	-0.082	-10.09%	0.708	0.768
07 Jun 2024	0.813	0.023	2.91%	0.711	0.841
06 Jun 2024	0.79	0.043	5.76%	0.756	0.829
05 Jun 2024	0.747	0.059	8.58%	0.682	0.781
04 Jun 2024	0.688	0.02	2.99%	0.598	0.725
03 Jun 2024	0.668	0.118	21.45%	0.665	0.793
31 May 2024	0.55	0.011	2.04%	0.504	0.581
30 May 2024	0.539	-0.156	-22.45%	0.505	0.568
29 May 2024	0.695	-0.142	-16.97%	0.67	0.775
28 May 2024	0.837	-0.034	-3.90%	0.827	0.88
27 May 2024	0.871	-0.018	-2.02%	0.858	0.874
24 May 2024	0.889	-0.029	-3.16%	0.866	0.893
23 May 2024	0.918	-0.004	-0.43%	0.916	0.922
22 May 2024	0.922	0.002	0.22%	0.921	0.923
21 May 2024	0.92	0.001	0.11%	0.919	0.921
20 May 2024	0.919	0.001	0.11%	0.919	0.92
17 May 2024	0.918	-0.001	-0.11%	0.918	0.921
16 May 2024	0.919	0.00	0.00%	0.918	0.92