Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21H51 20240620 38000 (P21H51)
NLBNPIT21H51 20240620 38000 (P21H51) Historical

P21H51 NLBNPIT21H51 20240620 38000

0.746

0.00 (0.00%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21H51 20240620 38000	BIT:P21H51	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.746

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21H51 20240620 38... (P21H51) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.634	0.00	0.00%	0.634	0.634	0
24 Jun 2024	0.634	0.00	0.00%	0.634	0.634	0
21 Jun 2024	0.634	0.00	0.00%	0.634	0.634	0
20 Jun 2024	0.634	0.00	0.00%	0.634	0.634	0
19 Jun 2024	0.634	0.00	0.00%	0.634	0.634	0
18 Jun 2024	0.634	0.00	0.00%	0.634	0.634	0
17 Jun 2024	0.634	0.079	14.23%	0.503	0.646	0
14 Jun 2024	0.555	-0.005	-0.89%	0.402	0.649	0
13 Jun 2024	0.56	-0.206	-26.89%	0.516	0.692	0
12 Jun 2024	0.766	0.084	12.32%	0.724	0.848	0
11 Jun 2024	0.682	-0.049	-6.70%	0.59	0.777	0
10 Jun 2024	0.731	-0.082	-10.09%	0.701	0.768	0
07 Jun 2024	0.813	0.023	2.91%	0.711	0.841	0
06 Jun 2024	0.79	0.043	5.76%	0.756	0.829	0
05 Jun 2024	0.747	0.059	8.58%	0.682	0.781	0
04 Jun 2024	0.688	0.02	2.99%	0.598	0.725	0
03 Jun 2024	0.668	0.118	21.45%	0.665	0.793	0
31 May 2024	0.55	0.011	2.04%	0.504	0.581	0
30 May 2024	0.539	-0.156	-22.45%	0.505	0.568	0
29 May 2024	0.695	-0.142	-16.97%	0.67	0.775	0
28 May 2024	0.837	-0.034	-3.90%	0.827	0.88	0
27 May 2024	0.871	-0.018	-2.02%	0.858	0.874	0

Download more NLBNPIT21H51 20240620 38000 Historical Data

NLBNPIT21H51 20240620 38...

NLBNPIT1ZO54 20991231 40...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions