We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21GZ3 20991231 68.673 | BIT:P21GZ3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.25 | -7.49% | 3.09 | 3.09 | 3.11 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 3.37 | 3.18 | 3.36 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 3.18 | -0.18 | -5.36% | 3.18 | 3.37 | 0 |
| 24 Jun 2024 | 3.36 | 0.14 | 4.35% | 3.30 | 3.42 | 0 |
| 21 Jun 2024 | 3.22 | 0.06 | 1.90% | 3.21 | 3.35 | 0 |
| 20 Jun 2024 | 3.16 | 0.05 | 1.61% | 3.03 | 3.22 | 0 |
| 19 Jun 2024 | 3.11 | -0.01 | -0.32% | 3.11 | 3.17 | 0 |
| 18 Jun 2024 | 3.12 | 0.07 | 2.30% | 3.06 | 3.17 | 0 |
| 17 Jun 2024 | 3.05 | 0.06 | 2.01% | 2.915 | 3.05 | 0 |
| 14 Jun 2024 | 2.99 | -0.04 | -1.32% | 2.99 | 3.13 | 0 |
| 13 Jun 2024 | 3.03 | -0.04 | -1.30% | 3.01 | 3.09 | 0 |
| 12 Jun 2024 | 3.07 | -0.06 | -1.92% | 3.07 | 3.30 | 0 |
| 11 Jun 2024 | 3.13 | -0.13 | -3.99% | 3.11 | 3.27 | 0 |
| 10 Jun 2024 | 3.26 | -0.10 | -2.98% | 3.20 | 3.31 | 0 |
| 07 Jun 2024 | 3.36 | 0.28 | 9.09% | 3.16 | 3.36 | 0 |
| 06 Jun 2024 | 3.08 | 0.07 | 2.33% | 3.02 | 3.14 | 0 |
| 05 Jun 2024 | 3.01 | -0.03 | -0.99% | 2.99 | 3.16 | 0 |
| 04 Jun 2024 | 3.04 | -0.02 | -0.65% | 3.03 | 3.11 | 0 |
| 03 Jun 2024 | 3.06 | 0.09 | 3.03% | 3.05 | 3.18 | 0 |
| 31 May 2024 | 2.97 | 0.03 | 1.02% | 2.91 | 3.02 | 0 |
| 30 May 2024 | 2.94 | 0.05 | 1.73% | 2.805 | 2.96 | 0 |
| 29 May 2024 | 2.89 | 0.07 | 2.30% | 2.805 | 2.89 | 0 |
| 28 May 2024 | 2.825 | -0.04 | -1.40% | 2.775 | 2.875 | 0 |
| 27 May 2024 | 2.865 | 0.07 | 2.32% | 2.855 | 2.91 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
