ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21GV2 20240620 37000	BIT:P21GV2	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.919

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

NLBNPIT21GV2 20240620 37... (P21GV2) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
31 May 2024	0.919	0.00	0.00%	0.919	0.919
30 May 2024	0.919	0.00	0.00%	0.919	0.919
29 May 2024	0.919	0.00	0.00%	0.919	0.919
28 May 2024	0.919	0.00	0.00%	0.919	0.919
27 May 2024	0.919	0.00	0.00%	0.919	0.919
24 May 2024	0.919	0.00	0.00%	0.919	0.919
23 May 2024	0.919	0.00	0.00%	0.919	0.919
22 May 2024	0.919	0.00	0.00%	0.919	0.919
21 May 2024	0.919	0.00	0.00%	0.919	0.919
20 May 2024	0.919	0.001	0.11%	0.919	0.92
17 May 2024	0.918	-0.001	-0.11%	0.918	0.921
16 May 2024	0.919	0.00	0.00%	0.918	0.92
15 May 2024	0.919	-0.004	-0.43%	0.919	0.923
14 May 2024	0.923	-0.002	-0.22%	0.923	0.927
13 May 2024	0.925	-0.003	-0.32%	0.924	0.927
10 May 2024	0.928	0.001	0.11%	0.926	0.928
09 May 2024	0.927	-0.002	-0.22%	0.927	0.931
08 May 2024	0.929	0.002	0.22%	0.929	0.93
07 May 2024	0.927	0.001	0.11%	0.926	0.928
06 May 2024	0.926	-0.002	-0.22%	0.926	0.927
03 May 2024	0.928	0.027	3.00%	0.925	0.931
02 May 2024	0.901	-0.015	-1.64%	0.883	0.913