We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21GU4 20991231 105.2381 | BIT:P21GU4 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -0.07% | 1.459 | 1.379 | 1.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.66 | 1.434 | 1.469 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 1.456 | -0.01 | -0.55% | 1.434 | 1.66 | 0 |
| 24 Jun 2024 | 1.464 | -0.11 | -6.75% | 1.426 | 1.60 | 0 |
| 21 Jun 2024 | 1.57 | -0.03 | -1.88% | 1.57 | 1.66 | 0 |
| 20 Jun 2024 | 1.60 | -0.18 | -10.11% | 1.545 | 1.80 | 0 |
| 19 Jun 2024 | 1.78 | 0.04 | 2.59% | 1.725 | 1.825 | 0 |
| 18 Jun 2024 | 1.735 | 0.06 | 3.58% | 1.635 | 1.78 | 0 |
| 17 Jun 2024 | 1.675 | 0.00 | 0.00% | 1.61 | 1.735 | 0 |
| 14 Jun 2024 | 1.675 | 0.11 | 6.69% | 1.505 | 1.745 | 0 |
| 13 Jun 2024 | 1.57 | 0.15 | 10.49% | 1.368 | 1.58 | 0 |
| 12 Jun 2024 | 1.421 | -0.09 | -6.20% | 1.376 | 1.645 | 0 |
| 11 Jun 2024 | 1.515 | -0.09 | -5.31% | 1.459 | 1.62 | 0 |
| 10 Jun 2024 | 1.60 | 0.25 | 18.69% | 1.476 | 1.66 | 0 |
| 07 Jun 2024 | 1.348 | 0.09 | 7.50% | 1.238 | 1.49 | 0 |
| 06 Jun 2024 | 1.254 | 0.04 | 3.29% | 1.161 | 1.261 | 0 |
| 05 Jun 2024 | 1.214 | -0.03 | -2.10% | 1.172 | 1.317 | 0 |
| 04 Jun 2024 | 1.24 | -0.19 | -13.10% | 1.127 | 1.51 | 0 |
| 03 Jun 2024 | 1.427 | -0.12 | -7.64% | 1.372 | 1.555 | 0 |
| 31 May 2024 | 1.545 | 0.08 | 5.75% | 1.48 | 1.60 | 0 |
| 30 May 2024 | 1.461 | -0.05 | -3.56% | 1.436 | 1.59 | 0 |
| 29 May 2024 | 1.515 | -0.03 | -1.94% | 1.389 | 1.615 | 0 |
| 28 May 2024 | 1.545 | 0.20 | 14.87% | 1.34 | 1.545 | 0 |
| 27 May 2024 | 1.345 | -0.06 | -4.47% | 1.338 | 1.455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
