Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21GP4 20991231 166.11 (P21GP4)
NLBNPIT21GP4 20991231 166.11 (P21GP4) Historical

P21GP4 NLBNPIT21GP4 20991231 166.11

2.115

-0.085 (-3.86%)

31 May 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21GP4 20991231 166.11	BIT:P21GP4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.085	-3.86%	2.115	2.10	2.13

High Price	Low Price	Open Price	Traded	Last Trade
2.255	2.15	2.185	0	21:15:01

NLBNPIT21GP4 20991231 16... (P21GP4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
31 May 2024	2.21	0.00	0.00%	2.15	2.255	0
30 May 2024	2.21	-0.21	-8.68%	2.21	2.50	0
29 May 2024	2.42	0.20	9.01%	2.215	2.475	0
28 May 2024	2.22	-0.07	-3.06%	2.18	2.28	0
27 May 2024	2.29	0.00	0.22%	2.27	2.34	0
24 May 2024	2.285	0.02	0.66%	2.28	2.45	0
23 May 2024	2.27	-0.01	-0.44%	2.215	2.34	0
22 May 2024	2.28	0.06	2.70%	2.155	2.28	0
21 May 2024	2.22	0.03	1.37%	2.22	2.33	0
20 May 2024	2.19	-0.04	-1.79%	2.125	2.205	0
17 May 2024	2.23	-0.15	-6.11%	2.215	2.39	0
16 May 2024	2.375	0.07	3.04%	2.275	2.39	0
15 May 2024	2.305	-0.08	-3.35%	2.27	2.40	0
14 May 2024	2.385	-0.17	-6.65%	2.36	2.56	0
13 May 2024	2.555	-0.05	-1.92%	2.515	2.60	0
10 May 2024	2.605	-0.08	-2.98%	2.55	2.685	0
09 May 2024	2.685	0.08	3.07%	2.585	2.75	0
08 May 2024	2.605	0.00	0.19%	2.515	2.69	0
07 May 2024	2.60	-0.32	-10.96%	2.585	2.82	3,300
06 May 2024	2.92	-0.15	-4.89%	2.905	3.08	0
03 May 2024	3.07	0.12	4.07%	2.825	3.13	0
02 May 2024	2.95	-0.09	-2.96%	2.875	3.01	0

Download more NLBNPIT21GP4 20991231 166.11 Historical Data

NLBNPIT21GP4 20991231 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions