We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21GM1 20351221 24.4081 | BIT:P21GM1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.87 | -29.73% | 4.42 | 4.42 | 4.44 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.35 | 4.67 | 6.22 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 07 Jun 2024 | 4.67 | -1.49 | -24.19% | 4.67 | 6.35 | 0 |
| 06 Jun 2024 | 6.16 | 1.15 | 22.95% | 5.31 | 6.16 | 0 |
| 05 Jun 2024 | 5.01 | 0.20 | 4.16% | 4.62 | 5.01 | 0 |
| 04 Jun 2024 | 4.81 | -0.82 | -14.56% | 4.65 | 5.84 | 1,900 |
| 03 Jun 2024 | 5.63 | -0.04 | -0.71% | 5.05 | 5.69 | 0 |
| 31 May 2024 | 5.67 | -0.83 | -12.77% | 5.67 | 6.78 | 0 |
| 30 May 2024 | 6.50 | -0.64 | -8.96% | 6.34 | 6.82 | 0 |
| 29 May 2024 | 7.14 | 0.18 | 2.59% | 6.73 | 7.29 | 296 |
| 28 May 2024 | 6.96 | 0.22 | 3.26% | 6.39 | 7.21 | 0 |
| 27 May 2024 | 6.74 | 1.12 | 19.93% | 5.89 | 6.74 | 0 |
| 24 May 2024 | 5.62 | 0.15 | 2.74% | 5.55 | 5.80 | 0 |
| 23 May 2024 | 5.47 | -1.02 | -15.72% | 5.46 | 6.03 | 0 |
| 22 May 2024 | 6.49 | -0.73 | -10.11% | 6.29 | 7.00 | 0 |
| 21 May 2024 | 7.22 | 0.15 | 2.12% | 6.51 | 7.31 | 0 |
| 20 May 2024 | 7.07 | 1.25 | 21.48% | 6.20 | 7.18 | 0 |
| 17 May 2024 | 5.82 | 0.86 | 17.34% | 4.94 | 5.96 | 0 |
| 16 May 2024 | 4.96 | 0.24 | 5.08% | 4.71 | 5.02 | 0 |
| 15 May 2024 | 4.72 | 0.80 | 20.41% | 3.96 | 4.72 | 0 |
| 14 May 2024 | 3.92 | 0.31 | 8.59% | 3.71 | 4.05 | 0 |
| 13 May 2024 | 3.61 | -0.11 | -2.96% | 3.53 | 3.82 | 0 |
| 10 May 2024 | 3.72 | 0.09 | 2.48% | 3.58 | 4.19 | 900 |
| 09 May 2024 | 3.63 | 0.63 | 21.00% | 3.09 | 3.66 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
