We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21GK5 20351221 102.9284 | BIT:P21GK5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.65 | -3.15% | 20.01 | 19.99 | 20.07 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 20.53 | 20.01 | 20.26 | 0 | 10:46:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 20.02 | 0.07 | 0.35% | 19.81 | 20.58 | 0 |
| 24 Jun 2024 | 19.95 | -0.29 | -1.43% | 19.93 | 21.07 | 0 |
| 21 Jun 2024 | 20.24 | -0.29 | -1.41% | 19.91 | 20.63 | 0 |
| 20 Jun 2024 | 20.53 | -0.11 | -0.53% | 20.11 | 21.04 | 0 |
| 19 Jun 2024 | 20.64 | -0.28 | -1.34% | 20.39 | 21.11 | 0 |
| 18 Jun 2024 | 20.92 | -1.55 | -6.90% | 20.82 | 22.23 | 0 |
| 17 Jun 2024 | 22.47 | -0.96 | -4.10% | 22.38 | 23.79 | 0 |
| 14 Jun 2024 | 23.43 | 0.17 | 0.73% | 22.77 | 23.76 | 0 |
| 13 Jun 2024 | 23.26 | -0.22 | -0.94% | 22.84 | 23.85 | 0 |
| 12 Jun 2024 | 23.48 | -0.44 | -1.84% | 22.35 | 23.53 | 0 |
| 11 Jun 2024 | 23.92 | -0.75 | -3.04% | 23.79 | 24.38 | 0 |
| 10 Jun 2024 | 24.67 | -1.07 | -4.16% | 24.67 | 26.14 | 0 |
| 07 Jun 2024 | 25.74 | -0.22 | -0.85% | 25.14 | 25.92 | 0 |
| 06 Jun 2024 | 25.96 | -2.11 | -7.52% | 25.96 | 26.99 | 0 |
| 05 Jun 2024 | 28.07 | 0.30 | 1.08% | 27.28 | 28.13 | 0 |
| 04 Jun 2024 | 27.77 | 0.84 | 3.12% | 27.55 | 28.56 | 0 |
| 03 Jun 2024 | 26.93 | 2.74 | 11.33% | 24.25 | 26.93 | 0 |
| 31 May 2024 | 24.19 | 1.03 | 4.45% | 23.09 | 24.31 | 0 |
| 30 May 2024 | 23.16 | 0.73 | 3.25% | 22.44 | 23.41 | 0 |
| 29 May 2024 | 22.43 | 0.40 | 1.82% | 21.24 | 22.43 | 0 |
| 28 May 2024 | 22.03 | -1.03 | -4.47% | 22.03 | 22.97 | 0 |
| 27 May 2024 | 23.06 | -1.23 | -5.06% | 23.06 | 23.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
