We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21GJ7 20351221 112.8259 | BIT:P21GJ7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.57 | -2.10% | 26.56 | 26.53 | 26.58 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.41 | 26.69 | 26.88 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 26.87 | -0.53 | -1.93% | 26.69 | 27.41 | 0 |
| 16 May 2024 | 27.40 | -0.50 | -1.79% | 26.84 | 28.03 | 0 |
| 15 May 2024 | 27.90 | -0.33 | -1.17% | 27.59 | 29.27 | 0 |
| 14 May 2024 | 28.23 | 0.79 | 2.88% | 27.19 | 28.26 | 0 |
| 13 May 2024 | 27.44 | 0.28 | 1.03% | 26.91 | 28.10 | 0 |
| 10 May 2024 | 27.16 | 0.03 | 0.11% | 26.36 | 27.16 | 0 |
| 09 May 2024 | 27.13 | -0.26 | -0.95% | 26.64 | 27.30 | 0 |
| 08 May 2024 | 27.39 | -0.31 | -1.12% | 27.39 | 28.97 | 0 |
| 07 May 2024 | 27.70 | 0.32 | 1.17% | 27.25 | 28.31 | 0 |
| 06 May 2024 | 27.38 | -0.05 | -0.18% | 27.06 | 27.46 | 0 |
| 03 May 2024 | 27.43 | -0.06 | -0.22% | 26.58 | 27.73 | 0 |
| 02 May 2024 | 27.49 | 2.48 | 9.92% | 26.76 | 27.94 | 0 |
| 30 Apr 2024 | 25.01 | 0.87 | 3.60% | 23.58 | 25.68 | 0 |
| 29 Apr 2024 | 24.14 | 0.89 | 3.83% | 23.18 | 24.18 | 0 |
| 26 Apr 2024 | 23.25 | -1.60 | -6.44% | 22.85 | 23.76 | 0 |
| 25 Apr 2024 | 24.85 | 0.61 | 2.52% | 23.92 | 25.03 | 0 |
| 24 Apr 2024 | 24.24 | -0.37 | -1.50% | 23.79 | 24.59 | 0 |
| 23 Apr 2024 | 24.61 | -0.97 | -3.79% | 24.42 | 26.21 | 0 |
| 22 Apr 2024 | 25.58 | 0.43 | 1.71% | 25.51 | 26.53 | 0 |
| 19 Apr 2024 | 25.15 | -0.23 | -0.91% | 23.84 | 26.21 | 0 |
| 18 Apr 2024 | 25.38 | 1.62 | 6.82% | 24.84 | 26.23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
