We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21GH1 20351221 25.1902 | BIT:P21GH1 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.09 | 1.91% | 4.81 | 4.68 | 4.92 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.03 | 4.64 | 4.66 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 4.96 | 0.20 | 4.20% | 4.64 | 5.03 | 0 |
| 30 May 2024 | 4.76 | -0.13 | -2.66% | 4.54 | 5.11 | 0 |
| 29 May 2024 | 4.89 | 0.38 | 8.43% | 4.52 | 5.04 | 0 |
| 28 May 2024 | 4.51 | 0.21 | 4.88% | 4.19 | 4.68 | 0 |
| 27 May 2024 | 4.30 | -0.37 | -7.92% | 4.30 | 4.69 | 0 |
| 24 May 2024 | 4.67 | -0.11 | -2.30% | 4.59 | 4.87 | 0 |
| 23 May 2024 | 4.78 | -0.05 | -1.04% | 4.48 | 4.85 | 0 |
| 22 May 2024 | 4.83 | 0.06 | 1.26% | 4.75 | 5.11 | 0 |
| 21 May 2024 | 4.77 | 0.21 | 4.61% | 4.68 | 4.83 | 0 |
| 20 May 2024 | 4.56 | 0.17 | 3.87% | 4.32 | 4.56 | 0 |
| 17 May 2024 | 4.39 | 0.33 | 8.13% | 4.12 | 4.47 | 0 |
| 16 May 2024 | 4.06 | 0.20 | 5.18% | 3.91 | 4.28 | 0 |
| 15 May 2024 | 3.86 | 0.14 | 3.76% | 3.63 | 3.98 | 0 |
| 14 May 2024 | 3.72 | -0.39 | -9.49% | 3.64 | 4.09 | 0 |
| 13 May 2024 | 4.11 | -0.86 | -17.30% | 4.11 | 4.87 | 0 |
| 10 May 2024 | 4.97 | 0.06 | 1.22% | 4.78 | 5.12 | 0 |
| 09 May 2024 | 4.91 | -0.47 | -8.74% | 4.91 | 5.45 | 0 |
| 08 May 2024 | 5.38 | 0.39 | 7.82% | 5.09 | 5.54 | 0 |
| 07 May 2024 | 4.99 | 0.02 | 0.40% | 4.85 | 5.06 | 0 |
| 06 May 2024 | 4.97 | 0.14 | 2.90% | 4.76 | 5.07 | 0 |
| 03 May 2024 | 4.83 | -0.38 | -7.29% | 4.78 | 5.21 | 0 |
| 02 May 2024 | 5.21 | 0.95 | 22.30% | 4.22 | 5.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
