We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21GD0 20351221 3.0465 | BIT:P21GD0 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.073 | -7.26% | 0.933 | 0.909 | 0.954 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.008 | 0.901 | 1.008 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.919 | -0.07 | -7.08% | 0.901 | 1.008 | 0 |
| 24 Jun 2024 | 0.989 | 0.031 | 3.24% | 0.861 | 1.00 | 0 |
| 21 Jun 2024 | 0.958 | -0.032 | -3.23% | 0.939 | 1.008 | 0 |
| 20 Jun 2024 | 0.99 | 0.088 | 9.76% | 0.891 | 0.992 | 0 |
| 19 Jun 2024 | 0.902 | -0.061 | -6.33% | 0.886 | 0.972 | 0 |
| 18 Jun 2024 | 0.963 | -0.038 | -3.80% | 0.925 | 1.058 | 0 |
| 17 Jun 2024 | 1.001 | 0.12 | 13.11% | 0.909 | 1.023 | 0 |
| 14 Jun 2024 | 0.885 | -0.228 | -20.49% | 0.842 | 1.184 | 0 |
| 13 Jun 2024 | 1.113 | -0.22 | -16.69% | 1.064 | 1.345 | 0 |
| 12 Jun 2024 | 1.336 | 0.11 | 9.33% | 1.146 | 1.345 | 0 |
| 11 Jun 2024 | 1.222 | -0.12 | -9.21% | 1.221 | 1.381 | 0 |
| 10 Jun 2024 | 1.346 | 0.02 | 1.82% | 1.327 | 1.36 | 0 |
| 07 Jun 2024 | 1.322 | 0.00 | -0.08% | 1.279 | 1.335 | 0 |
| 06 Jun 2024 | 1.323 | 0.01 | 0.46% | 1.297 | 1.403 | 0 |
| 05 Jun 2024 | 1.317 | 0.04 | 2.89% | 1.307 | 1.354 | 0 |
| 04 Jun 2024 | 1.28 | 0.04 | 2.98% | 1.242 | 1.307 | 0 |
| 03 Jun 2024 | 1.243 | 0.08 | 6.60% | 1.186 | 1.26 | 0 |
| 31 May 2024 | 1.166 | 0.09 | 8.16% | 1.039 | 1.172 | 0 |
| 30 May 2024 | 1.078 | 0.04 | 4.26% | 1.001 | 1.078 | 0 |
| 29 May 2024 | 1.034 | -0.03 | -3.09% | 0.995 | 1.087 | 0 |
| 28 May 2024 | 1.067 | 0.00 | 0.09% | 1.02 | 1.088 | 0 |
| 27 May 2024 | 1.066 | 0.09 | 9.33% | 0.976 | 1.095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
