ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21GB4 20351221 1.3171	BIT:P21GB4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.026	-4.60%	0.539	0.526	0.552

High Price	Low Price	Open Price	Traded	Last Trade
0.564	0.507	0.564	0	21:15:00

NLBNPIT21GB4 20351221 1.... (P21GB4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
14 Jun 2024	0.531	-0.033	-5.85%	0.507	0.564
13 Jun 2024	0.564	-0.017	-2.93%	0.555	0.585
12 Jun 2024	0.581	0.024	4.31%	0.557	0.587
11 Jun 2024	0.557	-0.043	-7.17%	0.552	0.614
10 Jun 2024	0.60	0.00	0.00%	0.585	0.606
07 Jun 2024	0.60	-0.038	-5.96%	0.592	0.643
06 Jun 2024	0.638	0.00	0.00%	0.623	0.645
05 Jun 2024	0.638	0.015	2.41%	0.63	0.659
04 Jun 2024	0.623	0.01	1.63%	0.592	0.624
03 Jun 2024	0.613	0.039	6.79%	0.584	0.613
31 May 2024	0.574	0.003	0.53%	0.56	0.575
30 May 2024	0.571	0.043	8.14%	0.53	0.571
29 May 2024	0.528	-0.027	-4.86%	0.527	0.565
28 May 2024	0.555	0.005	0.91%	0.543	0.568
27 May 2024	0.55	0.042	8.27%	0.504	0.563
24 May 2024	0.508	-0.014	-2.68%	0.498	0.511
23 May 2024	0.522	-0.037	-6.62%	0.52	0.548
22 May 2024	0.559	0.003	0.54%	0.54	0.57
21 May 2024	0.556	-0.037	-6.24%	0.545	0.581
20 May 2024	0.593	0.041	7.43%	0.556	0.603
17 May 2024	0.552	-0.033	-5.64%	0.535	0.57