ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,641.87
-0.12%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21FS0 20241220 39000 (P21FS0)

  7. NLBNPIT21FS0 20241220 39000 (P21FS0) Historical

P21FS0 NLBNPIT21FS0 20241220 39000

0.194
-0.0005 (-0.26%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21FS0 20241220 39000 BIT:P21FS0 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  -0.0005 -0.26% 0.194 0.1935 0.1945
High Price Low Price Open Price Traded Last Trade
0.1955 0.1945 0.195 0 21:15:00

NLBNPIT21FS0 20241220 39... (P21FS0) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.1950.000.00%0.19450.19550
30 May 20240.195-0.0005-0.26%0.1950.19550
29 May 20240.19550.0010.51%0.1950.1960
28 May 20240.19450.00050.26%0.19350.1950
27 May 20240.194-0.0005-0.26%0.1940.1950
24 May 20240.19450.000.00%0.19450.19550
23 May 20240.19450.000.00%0.1940.1950
22 May 20240.19450.00050.26%0.1940.1950
21 May 20240.1940.00050.26%0.1940.1950
20 May 20240.19350.00050.26%0.1920.1940
17 May 20240.1930.00050.26%0.19250.19350
16 May 20240.1925-0.0005-0.26%0.19250.1930
15 May 20240.193-0.0005-0.26%0.19250.1940
14 May 20240.1935-0.001-0.51%0.19350.19450
13 May 20240.1945-0.0005-0.26%0.19450.19550
10 May 20240.195-0.0005-0.26%0.19450.19550
09 May 20240.19550.000.00%0.19550.1960
08 May 20240.19550.000.00%0.19550.1960
07 May 20240.19550.000.00%0.1950.1960
06 May 20240.19550.000.00%0.19550.1960
03 May 20240.19550.000.00%0.1950.1960
02 May 20240.19550.00050.26%0.1950.1960
Download more NLBNPIT21FS0 20241220 39000 Historical Data

Your Recent History

BIT
P21FS0
NLBNPIT21FS0 20241220 39...
LSE
0RD2
Openjobmetis Spa Agenzia...
LSE
LCJG
Amdi Msci Jap H
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved