We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21FJ9 20241220 34500 | BIT:P21FJ9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0865 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.087 | 0.0015 | 1.75% | 0.086 | 0.0875 | 0 |
| 24 Jun 2024 | 0.0855 | -0.005 | -5.52% | 0.0855 | 0.09 | 0 |
| 21 Jun 2024 | 0.0905 | 0.002 | 2.26% | 0.0885 | 0.092 | 0 |
| 20 Jun 2024 | 0.0885 | -0.0035 | -3.80% | 0.088 | 0.092 | 0 |
| 19 Jun 2024 | 0.092 | 0.0005 | 0.55% | 0.0905 | 0.0925 | 0 |
| 18 Jun 2024 | 0.0915 | -0.0025 | -2.66% | 0.0915 | 0.093 | 0 |
| 17 Jun 2024 | 0.094 | -0.002 | -2.08% | 0.0935 | 0.096 | 0 |
| 14 Jun 2024 | 0.096 | 0.006 | 6.67% | 0.09 | 0.097 | 0 |
| 13 Jun 2024 | 0.09 | 0.007 | 8.43% | 0.0835 | 0.0905 | 0 |
| 12 Jun 2024 | 0.083 | -0.0045 | -5.14% | 0.083 | 0.087 | 0 |
| 11 Jun 2024 | 0.0875 | 0.0055 | 6.71% | 0.0805 | 0.089 | 0 |
| 10 Jun 2024 | 0.082 | 0.0015 | 1.86% | 0.0815 | 0.0845 | 0 |
| 07 Jun 2024 | 0.0805 | 0.0015 | 1.90% | 0.078 | 0.0825 | 0 |
| 06 Jun 2024 | 0.079 | -0.003 | -3.66% | 0.0785 | 0.082 | 0 |
| 05 Jun 2024 | 0.082 | -0.0025 | -2.96% | 0.08 | 0.0835 | 0 |
| 04 Jun 2024 | 0.0845 | 0.004 | 4.97% | 0.081 | 0.0855 | 0 |
| 03 Jun 2024 | 0.0805 | -0.0025 | -3.01% | 0.079 | 0.0815 | 0 |
| 31 May 2024 | 0.083 | 0.00 | 0.00% | 0.082 | 0.084 | 0 |
| 30 May 2024 | 0.083 | -0.003 | -3.49% | 0.083 | 0.087 | 0 |
| 29 May 2024 | 0.086 | 0.005 | 6.17% | 0.0815 | 0.0865 | 0 |
| 28 May 2024 | 0.081 | 0.0005 | 0.62% | 0.079 | 0.0825 | 0 |
| 27 May 2024 | 0.0805 | -0.0025 | -3.01% | 0.0805 | 0.0835 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
