Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21FH3 20241220 32500 (P21FH3)
NLBNPIT21FH3 20241220 32500 (P21FH3) Historical

P21FH3 NLBNPIT21FH3 20241220 32500

0.063

-0.004 (-5.97%)

03 Jul 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21FH3 20241220 32500	BIT:P21FH3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.004	-5.97%	0.063	0.062	0.063

High Price	Low Price	Open Price	Traded	Last Trade
0.066	0.0625	0.0645	0	21:15:00

NLBNPIT21FH3 20241220 32... (P21FH3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
02 Jul 2024	0.068	0.0025	3.82%	0.0655	0.0705	0
01 Jul 2024	0.0655	-0.008	-10.88%	0.0635	0.0675	0
28 Jun 2024	0.0735	0.003	4.26%	0.071	0.074	0
27 Jun 2024	0.0705	0.004	6.01%	0.0655	0.0705	0
26 Jun 2024	0.0665	0.001	1.53%	0.0635	0.069	0
25 Jun 2024	0.0655	0.0015	2.34%	0.064	0.066	0
24 Jun 2024	0.064	-0.0065	-9.22%	0.064	0.069	0
21 Jun 2024	0.0705	0.0035	5.22%	0.066	0.0725	0
20 Jun 2024	0.067	-0.005	-6.94%	0.067	0.072	0
19 Jun 2024	0.072	0.001	1.41%	0.069	0.072	0
18 Jun 2024	0.071	-0.004	-5.33%	0.071	0.0735	0
17 Jun 2024	0.075	-0.0035	-4.46%	0.0735	0.0785	0
14 Jun 2024	0.0785	0.0105	15.44%	0.067	0.08	0
13 Jun 2024	0.068	0.008	13.33%	0.06	0.0685	0
12 Jun 2024	0.06	-0.005	-7.69%	0.06	0.064	0
11 Jun 2024	0.065	0.0065	11.11%	0.057	0.067	0
10 Jun 2024	0.0585	0.002	3.54%	0.058	0.0615	0
07 Jun 2024	0.0565	0.0015	2.73%	0.054	0.059	0
06 Jun 2024	0.055	-0.004	-6.78%	0.055	0.059	0
05 Jun 2024	0.059	-0.002	-3.28%	0.0565	0.06	0
04 Jun 2024	0.061	0.0045	7.96%	0.0575	0.0625	0
03 Jun 2024	0.0565	-0.003	-5.04%	0.0555	0.0575	0

Download more NLBNPIT21FH3 20241220 32500 Historical Data

NLBNPIT21FH3 20241220 32...

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions