Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21FE0 20241220 29500 (P21FE0)
NLBNPIT21FE0 20241220 29500 (P21FE0) Historical

P21FE0 NLBNPIT21FE0 20241220 29500

0.042

0.001 (2.44%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21FE0 20241220 29500	BIT:P21FE0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	2.44%	0.042	0.0415	0.0425

High Price	Low Price	Open Price	Traded	Last Trade
0.0435	0.041	0.042	0	21:15:00

NLBNPIT21FE0 20241220 29... (P21FE0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.043	0.002	4.88%	0.041	0.0435	0
27 Jun 2024	0.041	0.0025	6.49%	0.0375	0.041	0
26 Jun 2024	0.0385	0.001	2.67%	0.036	0.04	0
25 Jun 2024	0.0375	0.0015	4.17%	0.036	0.038	0
24 Jun 2024	0.036	-0.0045	-11.11%	0.036	0.0395	0
21 Jun 2024	0.0405	0.0025	6.58%	0.037	0.0425	0
20 Jun 2024	0.038	-0.003	-7.32%	0.0375	0.041	0
19 Jun 2024	0.041	0.0005	1.23%	0.039	0.041	0
18 Jun 2024	0.0405	-0.0035	-7.95%	0.0405	0.0425	0
17 Jun 2024	0.044	-0.0025	-5.38%	0.042	0.047	0
14 Jun 2024	0.0465	0.009	24.00%	0.037	0.048	0
13 Jun 2024	0.0375	0.0065	20.97%	0.0315	0.0375	0
12 Jun 2024	0.031	-0.004	-11.43%	0.031	0.0345	0
11 Jun 2024	0.035	0.0045	14.75%	0.0295	0.0365	0
10 Jun 2024	0.0305	0.0015	5.17%	0.03	0.0325	0
07 Jun 2024	0.029	0.0005	1.75%	0.0275	0.0305	0
06 Jun 2024	0.0285	-0.0025	-8.06%	0.0285	0.031	0
05 Jun 2024	0.031	-0.0015	-4.62%	0.0295	0.032	0
04 Jun 2024	0.0325	0.003	10.17%	0.0305	0.034	0
03 Jun 2024	0.0295	-0.002	-6.35%	0.0285	0.03	0
31 May 2024	0.0315	-0.0005	-1.56%	0.031	0.0325	0
30 May 2024	0.032	-0.002	-5.88%	0.0315	0.035	0
29 May 2024	0.034	0.0035	11.48%	0.031	0.035	0

Download more NLBNPIT21FE0 20241220 29500 Historical Data

NLBNPIT21FE0 20241220 29...

Societe Generale Effekten

NLBNPIT21LB4 20240918 16...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions