Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21FC4 20240920 37000 (P21FC4)
NLBNPIT21FC4 20240920 37000 (P21FC4) Historical

P21FC4 NLBNPIT21FC4 20240920 37000

0.194

0.0005 (0.26%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21FC4 20240920 37000	BIT:P21FC4	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.26%	0.194	0.1935	0.1945

High Price	Low Price	Open Price	Traded	Last Trade
0.1945	0.1935	0.194	0	20:42:14

NLBNPIT21FC4 20240920 37... (P21FC4) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.194	0.0005	0.26%	0.1935	0.1945	0
24 Jun 2024	0.1935	-0.002	-1.02%	0.193	0.195	0
21 Jun 2024	0.1955	0.0015	0.77%	0.1945	0.196	0
20 Jun 2024	0.194	-0.002	-1.02%	0.194	0.196	0
19 Jun 2024	0.196	0.0005	0.26%	0.195	0.1965	0
18 Jun 2024	0.1955	-0.001	-0.51%	0.195	0.196	0
17 Jun 2024	0.1965	-0.0005	-0.25%	0.1965	0.197	0
14 Jun 2024	0.197	0.0015	0.77%	0.195	0.1975	0
13 Jun 2024	0.1955	0.004	2.09%	0.192	0.1955	0
12 Jun 2024	0.1915	-0.0025	-1.29%	0.1915	0.194	0
11 Jun 2024	0.194	0.0035	1.84%	0.19	0.1945	0
10 Jun 2024	0.1905	0.0015	0.79%	0.1905	0.192	0
07 Jun 2024	0.189	0.0015	0.80%	0.1865	0.191	0
06 Jun 2024	0.1875	-0.0025	-1.32%	0.187	0.1905	0
05 Jun 2024	0.19	-0.0015	-0.78%	0.188	0.1905	0
04 Jun 2024	0.1915	0.003	1.59%	0.189	0.192	0
03 Jun 2024	0.1885	-0.0015	-0.79%	0.1865	0.189	0
31 May 2024	0.19	0.00	0.00%	0.1895	0.191	0
30 May 2024	0.19	-0.002	-1.04%	0.19	0.193	0
29 May 2024	0.192	0.0035	1.86%	0.1885	0.1925	0
28 May 2024	0.1885	0.001	0.53%	0.1865	0.1895	0
27 May 2024	0.1875	-0.0025	-1.32%	0.1875	0.1905	0

Download more NLBNPIT21FC4 20240920 37000 Historical Data

NLBNPIT21FC4 20240920 37...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions