We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21FA8 20240920 35000 | BIT:P21FA8 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 0.30% | 0.166 | 0.1655 | 0.1665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.1685 | 0.164 | 0.1645 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.1675 | 0.0045 | 2.76% | 0.164 | 0.1685 | 0 |
| 24 Jun 2024 | 0.163 | -0.0115 | -6.59% | 0.163 | 0.173 | 0 |
| 21 Jun 2024 | 0.1745 | 0.006 | 3.56% | 0.1675 | 0.177 | 0 |
| 20 Jun 2024 | 0.1685 | -0.0085 | -4.80% | 0.168 | 0.177 | 0 |
| 19 Jun 2024 | 0.177 | 0.0015 | 0.85% | 0.173 | 0.1775 | 0 |
| 18 Jun 2024 | 0.1755 | -0.0055 | -3.04% | 0.175 | 0.179 | 0 |
| 17 Jun 2024 | 0.181 | -0.0035 | -1.90% | 0.18 | 0.1845 | 0 |
| 14 Jun 2024 | 0.1845 | 0.0115 | 6.65% | 0.1715 | 0.186 | 0 |
| 13 Jun 2024 | 0.173 | 0.018 | 11.61% | 0.157 | 0.1735 | 0 |
| 12 Jun 2024 | 0.155 | -0.011 | -6.63% | 0.155 | 0.165 | 0 |
| 11 Jun 2024 | 0.166 | 0.014 | 9.21% | 0.1485 | 0.1695 | 0 |
| 10 Jun 2024 | 0.152 | 0.0045 | 3.05% | 0.151 | 0.158 | 0 |
| 07 Jun 2024 | 0.1475 | 0.0045 | 3.15% | 0.1405 | 0.153 | 0 |
| 06 Jun 2024 | 0.143 | -0.008 | -5.30% | 0.1425 | 0.1515 | 0 |
| 05 Jun 2024 | 0.151 | -0.005 | -3.21% | 0.145 | 0.1535 | 0 |
| 04 Jun 2024 | 0.156 | 0.0105 | 7.22% | 0.147 | 0.159 | 0 |
| 03 Jun 2024 | 0.1455 | -0.006 | -3.96% | 0.141 | 0.1475 | 0 |
| 31 May 2024 | 0.1515 | 0.00 | 0.00% | 0.1485 | 0.1545 | 0 |
| 30 May 2024 | 0.1515 | -0.0075 | -4.72% | 0.1515 | 0.1625 | 0 |
| 29 May 2024 | 0.159 | 0.013 | 8.90% | 0.1465 | 0.16 | 0 |
| 28 May 2024 | 0.146 | 0.002 | 1.39% | 0.14 | 0.1495 | 0 |
| 27 May 2024 | 0.144 | -0.007 | -4.64% | 0.144 | 0.152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
