ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

P21F95 NLBNPIT21F95 20240920 34000

0.1385
0.0005 (0.36%)
25 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21F95 20240920 34000 BIT:P21F95 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.0005 0.36% 0.1385 0.138 0.139
High Price Low Price Open Price Traded Last Trade
0.1415 0.1355 0.136 0 21:15:01

NLBNPIT21F95 20240920 34... (P21F95) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20240.140.0053.70%0.13550.14150
24 Jun 20240.135-0.0155-10.30%0.1350.1480
21 Jun 20240.15050.00855.99%0.14050.1550
20 Jun 20240.142-0.012-7.79%0.14150.15450
19 Jun 20240.1540.0021.32%0.1480.15450
18 Jun 20240.152-0.009-5.59%0.15150.15750
17 Jun 20240.161-0.0065-3.88%0.1590.16750
14 Jun 20240.16750.0213.56%0.1450.170
13 Jun 20240.14750.023518.95%0.12550.14850
12 Jun 20240.124-0.014-10.14%0.1240.13650
11 Jun 20240.1380.017514.52%0.1160.1430
10 Jun 20240.12050.00554.78%0.12050.12450
07 Jun 20240.1150.00454.07%0.1080.1220
06 Jun 20240.1105-0.0095-7.92%0.110.120
05 Jun 20240.12-0.0055-4.38%0.11350.12250
04 Jun 20240.12550.01210.57%0.11550.130
03 Jun 20240.1135-0.007-5.81%0.1090.1160
31 May 20240.1205-0.0005-0.41%0.1170.1240
30 May 20240.121-0.0085-6.56%0.12050.1340
29 May 20240.12950.01513.10%0.1150.1310
28 May 20240.11450.00252.23%0.1080.11850
27 May 20240.112-0.008-6.67%0.1120.1210
Download more NLBNPIT21F95 20240920 34000 Historical Data

Your Recent History

Delayed Upgrade Clock