![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21F95 20240920 34000 | BIT:P21F95 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.023 | 15.86% | 0.168 | 0.1665 | 0.1675 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.17 | 0.145 | 0.146 | 0 | 21:15:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
14 Jun 2024 | 0.1675 | 0.02 | 13.56% | 0.145 | 0.17 | 0 |
13 Jun 2024 | 0.1475 | 0.0235 | 18.95% | 0.1255 | 0.1485 | 0 |
12 Jun 2024 | 0.124 | -0.014 | -10.14% | 0.124 | 0.1365 | 0 |
11 Jun 2024 | 0.138 | 0.0175 | 14.52% | 0.116 | 0.143 | 0 |
10 Jun 2024 | 0.1205 | 0.0055 | 4.78% | 0.1205 | 0.1245 | 0 |
07 Jun 2024 | 0.115 | 0.0045 | 4.07% | 0.108 | 0.122 | 0 |
06 Jun 2024 | 0.1105 | -0.0095 | -7.92% | 0.11 | 0.12 | 0 |
05 Jun 2024 | 0.12 | -0.0055 | -4.38% | 0.1135 | 0.1225 | 0 |
04 Jun 2024 | 0.1255 | 0.012 | 10.57% | 0.1155 | 0.13 | 0 |
03 Jun 2024 | 0.1135 | -0.007 | -5.81% | 0.109 | 0.116 | 0 |
31 May 2024 | 0.1205 | -0.0005 | -0.41% | 0.117 | 0.124 | 0 |
30 May 2024 | 0.121 | -0.0085 | -6.56% | 0.1205 | 0.134 | 0 |
29 May 2024 | 0.1295 | 0.015 | 13.10% | 0.115 | 0.131 | 0 |
28 May 2024 | 0.1145 | 0.0025 | 2.23% | 0.108 | 0.1185 | 0 |
27 May 2024 | 0.112 | -0.008 | -6.67% | 0.112 | 0.121 | 0 |
24 May 2024 | 0.12 | -0.0005 | -0.41% | 0.119 | 0.129 | 0 |
23 May 2024 | 0.1205 | -0.001 | -0.82% | 0.116 | 0.1245 | 0 |
22 May 2024 | 0.1215 | 0.0045 | 3.85% | 0.116 | 0.1235 | 0 |
21 May 2024 | 0.117 | 0.007 | 6.36% | 0.112 | 0.1235 | 0 |
20 May 2024 | 0.11 | 0.0035 | 3.29% | 0.1025 | 0.1105 | 0 |
17 May 2024 | 0.1065 | 0.00 | 0.00% | 0.105 | 0.108 | 0 |
16 May 2024 | 0.1065 | -0.0015 | -1.39% | 0.105 | 0.109 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions