ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21F79 20240920 32000	BIT:P21F79	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.003	3.73%	0.0835	0.083	0.084

High Price	Low Price	Open Price	Traded	Last Trade
0.084	0.077	0.0775	0	11:51:43

NLBNPIT21F79 20240920 32... (P21F79) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
25 Jun 2024	0.082	0.005	6.49%	0.0775	0.083
24 Jun 2024	0.077	-0.0155	-16.76%	0.077	0.09
21 Jun 2024	0.0925	0.008	9.47%	0.0825	0.098
20 Jun 2024	0.0845	-0.011	-11.52%	0.0835	0.096
19 Jun 2024	0.0955	0.0025	2.69%	0.089	0.096
18 Jun 2024	0.093	-0.0115	-11.00%	0.093	0.0995
17 Jun 2024	0.1045	-0.0085	-7.52%	0.1005	0.1135
14 Jun 2024	0.113	0.0265	30.64%	0.0835	0.117
13 Jun 2024	0.0865	0.02	30.08%	0.067	0.0875
12 Jun 2024	0.0665	-0.012	-15.29%	0.0665	0.076
11 Jun 2024	0.0785	0.015	23.62%	0.06	0.083
10 Jun 2024	0.0635	0.005	8.55%	0.061	0.0695
07 Jun 2024	0.0585	0.0025	4.46%	0.054	0.064
06 Jun 2024	0.056	-0.0075	-11.81%	0.0555	0.063
05 Jun 2024	0.0635	-0.005	-7.30%	0.059	0.066
04 Jun 2024	0.0685	0.0095	16.10%	0.0595	0.072
03 Jun 2024	0.059	-0.006	-9.23%	0.056	0.061
31 May 2024	0.065	0.00	0.00%	0.062	0.0675
30 May 2024	0.065	-0.0065	-9.09%	0.0645	0.075
29 May 2024	0.0715	0.011	18.18%	0.061	0.0735
28 May 2024	0.0605	0.0015	2.54%	0.0555	0.0635
27 May 2024	0.059	-0.0055	-8.53%	0.059	0.065