ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21F61 20240920 31000	BIT:P21F61	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0025	7.81%	0.0345	0.034	0.035

High Price	Low Price	Open Price	Traded	Last Trade
0.0345	0.0305	0.0325	0	21:15:00

NLBNPIT21F61 20240920 31... (P21F61) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
15 Jul 2024	0.033	0.0025	8.20%	0.0305	0.0345
12 Jul 2024	0.0305	-0.0045	-12.86%	0.03	0.034
11 Jul 2024	0.035	-0.002	-5.41%	0.034	0.038
10 Jul 2024	0.037	-0.01	-21.28%	0.037	0.046
09 Jul 2024	0.047	0.005	11.90%	0.0405	0.0475
08 Jul 2024	0.042	-0.005	-10.64%	0.0365	0.0455
05 Jul 2024	0.047	0.0015	3.30%	0.041	0.0505
04 Jul 2024	0.0455	-0.005	-9.90%	0.0455	0.0495
03 Jul 2024	0.0505	-0.0095	-15.83%	0.049	0.056
02 Jul 2024	0.06	0.005	9.09%	0.0555	0.0655
01 Jul 2024	0.055	-0.018	-24.66%	0.051	0.0595
28 Jun 2024	0.073	0.0045	6.57%	0.0675	0.075
27 Jun 2024	0.0685	0.007	11.38%	0.0595	0.0695
26 Jun 2024	0.0615	0.0015	2.50%	0.056	0.066
25 Jun 2024	0.06	0.004	7.14%	0.056	0.0605
24 Jun 2024	0.056	-0.0125	-18.25%	0.056	0.066
21 Jun 2024	0.0685	0.0065	10.48%	0.06	0.0735
20 Jun 2024	0.062	-0.009	-12.68%	0.0615	0.0705
19 Jun 2024	0.071	0.002	2.90%	0.065	0.071
18 Jun 2024	0.069	-0.01	-12.66%	0.069	0.074
17 Jun 2024	0.079	-0.0075	-8.67%	0.0745	0.0865