ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21F46 20240920 29000	BIT:P21F46	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	5.77%	0.0275	0.0265	0.0275

High Price	Low Price	Open Price	Traded	Last Trade
0.032	0.0265	0.0265	0	21:15:00

NLBNPIT21F46 20240920 29... (P21F46) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
02 Jul 2024	0.029	0.0025	9.43%	0.0265	0.032
01 Jul 2024	0.0265	-0.0115	-30.26%	0.0245	0.0295
28 Jun 2024	0.038	0.002	5.56%	0.035	0.0395
27 Jun 2024	0.036	0.004	12.50%	0.031	0.0365
26 Jun 2024	0.032	0.001	3.23%	0.029	0.035
25 Jun 2024	0.031	0.002	6.90%	0.0285	0.0315
24 Jun 2024	0.029	-0.0075	-20.55%	0.029	0.0345
21 Jun 2024	0.0365	0.004	12.31%	0.031	0.0395
20 Jun 2024	0.0325	-0.005	-13.33%	0.032	0.0375
19 Jun 2024	0.0375	0.001	2.74%	0.034	0.0375
18 Jun 2024	0.0365	-0.0055	-13.10%	0.0365	0.04
17 Jun 2024	0.042	-0.004	-8.70%	0.0385	0.047
14 Jun 2024	0.046	0.016	53.33%	0.0285	0.049
13 Jun 2024	0.03	0.0085	39.54%	0.0215	0.0305
12 Jun 2024	0.0215	-0.0055	-20.37%	0.0215	0.0255
11 Jun 2024	0.027	0.0065	31.71%	0.019	0.029
10 Jun 2024	0.0205	0.002	10.81%	0.019	0.023
07 Jun 2024	0.0185	0.0005	2.78%	0.017	0.0205
06 Jun 2024	0.018	-0.003	-14.29%	0.018	0.0205
05 Jun 2024	0.021	-0.0025	-10.64%	0.0195	0.0225
04 Jun 2024	0.0235	0.0035	17.50%	0.02	0.025
03 Jun 2024	0.02	-0.0025	-11.11%	0.019	0.0205