We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21F38 20240920 28000 | BIT:P21F38 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0005 | 2.33% | 0.022 | 0.0215 | 0.0225 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.023 | 0.021 | 0.021 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.0225 | 0.0015 | 7.14% | 0.021 | 0.023 | 0 |
| 24 Jun 2024 | 0.021 | -0.0055 | -20.75% | 0.021 | 0.025 | 0 |
| 21 Jun 2024 | 0.0265 | 0.003 | 12.77% | 0.0225 | 0.029 | 0 |
| 20 Jun 2024 | 0.0235 | -0.0035 | -12.96% | 0.023 | 0.027 | 0 |
| 19 Jun 2024 | 0.027 | 0.0005 | 1.89% | 0.0245 | 0.027 | 0 |
| 18 Jun 2024 | 0.0265 | -0.004 | -13.11% | 0.0265 | 0.029 | 0 |
| 17 Jun 2024 | 0.0305 | -0.003 | -8.96% | 0.0275 | 0.034 | 0 |
| 14 Jun 2024 | 0.0335 | 0.0125 | 59.52% | 0.0205 | 0.0355 | 0 |
| 13 Jun 2024 | 0.021 | 0.0065 | 44.83% | 0.015 | 0.0215 | 0 |
| 12 Jun 2024 | 0.0145 | -0.004 | -21.62% | 0.0145 | 0.018 | 0 |
| 11 Jun 2024 | 0.0185 | 0.0045 | 32.14% | 0.013 | 0.02 | 0 |
| 10 Jun 2024 | 0.014 | 0.0015 | 12.00% | 0.013 | 0.016 | 0 |
| 07 Jun 2024 | 0.0125 | 0.00 | 0.00% | 0.012 | 0.014 | 0 |
| 06 Jun 2024 | 0.0125 | -0.002 | -13.79% | 0.0125 | 0.0145 | 0 |
| 05 Jun 2024 | 0.0145 | -0.002 | -12.12% | 0.0135 | 0.0155 | 0 |
| 04 Jun 2024 | 0.0165 | 0.0025 | 17.86% | 0.014 | 0.018 | 0 |
| 03 Jun 2024 | 0.014 | -0.002 | -12.50% | 0.013 | 0.0145 | 0 |
| 31 May 2024 | 0.016 | -0.0005 | -3.03% | 0.0155 | 0.0165 | 0 |
| 30 May 2024 | 0.0165 | -0.002 | -10.81% | 0.016 | 0.019 | 0 |
| 29 May 2024 | 0.0185 | 0.0035 | 23.33% | 0.015 | 0.0195 | 0 |
| 28 May 2024 | 0.015 | 0.0005 | 3.45% | 0.0135 | 0.016 | 0 |
| 27 May 2024 | 0.0145 | -0.002 | -12.12% | 0.0145 | 0.016 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
