We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21EU9 20240920 34500 | BIT:P21EU9 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0995 | 0.0995 | 0.10 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:12:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 13 Sep 2024 | 0.0995 | 0.00 | 0.00% | 0.099 | 0.0995 | 0 |
| 12 Sep 2024 | 0.0995 | 0.0005 | 0.51% | 0.097 | 0.0995 | 0 |
| 11 Sep 2024 | 0.099 | 0.0005 | 0.51% | 0.0975 | 0.0995 | 0 |
| 10 Sep 2024 | 0.0985 | 0.0035 | 3.68% | 0.094 | 0.0985 | 0 |
| 09 Sep 2024 | 0.095 | -0.001 | -1.04% | 0.093 | 0.096 | 0 |
| 06 Sep 2024 | 0.096 | 0.0045 | 4.92% | 0.092 | 0.096 | 0 |
| 05 Sep 2024 | 0.0915 | -0.0005 | -0.54% | 0.089 | 0.0945 | 0 |
| 04 Sep 2024 | 0.092 | 0.0025 | 2.79% | 0.0895 | 0.0965 | 0 |
| 03 Sep 2024 | 0.0895 | 0.0115 | 14.74% | 0.0765 | 0.091 | 0 |
| 02 Sep 2024 | 0.078 | 0.0015 | 1.96% | 0.075 | 0.082 | 0 |
| 30 Aug 2024 | 0.0765 | -0.007 | -8.38% | 0.074 | 0.0825 | 0 |
| 29 Aug 2024 | 0.0835 | -0.005 | -5.65% | 0.0825 | 0.0895 | 0 |
| 28 Aug 2024 | 0.0885 | -0.002 | -2.21% | 0.088 | 0.0905 | 0 |
| 27 Aug 2024 | 0.0905 | -0.0025 | -2.69% | 0.09 | 0.0935 | 0 |
| 26 Aug 2024 | 0.093 | 0.0015 | 1.64% | 0.0915 | 0.0935 | 0 |
| 23 Aug 2024 | 0.0915 | -0.0035 | -3.68% | 0.091 | 0.095 | 0 |
| 22 Aug 2024 | 0.095 | 0.00 | 0.00% | 0.094 | 0.0955 | 0 |
| 21 Aug 2024 | 0.095 | -0.0015 | -1.55% | 0.0945 | 0.0965 | 0 |
| 20 Aug 2024 | 0.0965 | 0.0015 | 1.58% | 0.094 | 0.097 | 0 |
| 19 Aug 2024 | 0.095 | -0.0025 | -2.56% | 0.0945 | 0.0975 | 0 |
| 16 Aug 2024 | 0.0975 | -0.002 | -2.01% | 0.0965 | 0.0985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
