Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21ER5 20240920 33000 (P21ER5)
NLBNPIT21ER5 20240920 33000 (P21ER5) Historical

P21ER5 NLBNPIT21ER5 20240920 33000

0.0585

0.0005 (0.86%)

25 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21ER5 20240920 33000	BIT:P21ER5	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0005	0.86%	0.0585	0.0575	0.0585

High Price	Low Price	Open Price	Traded	Last Trade
0.059	0.056	0.0565	0	20:42:24

NLBNPIT21ER5 20240920 33... (P21ER5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Jun 2024	0.0585	0.0025	4.46%	0.056	0.059	0
24 Jun 2024	0.056	-0.009	-13.85%	0.056	0.063	0
21 Jun 2024	0.065	0.0045	7.44%	0.059	0.0675	0
20 Jun 2024	0.0605	-0.0065	-9.70%	0.06	0.067	0
19 Jun 2024	0.067	0.0015	2.29%	0.063	0.067	0
18 Jun 2024	0.0655	-0.006	-8.39%	0.0655	0.069	0
17 Jun 2024	0.0715	-0.004	-5.30%	0.0695	0.076	0
14 Jun 2024	0.0755	0.013	20.80%	0.0605	0.0775	0
13 Jun 2024	0.0625	0.012	23.76%	0.051	0.063	0
12 Jun 2024	0.0505	-0.0075	-12.93%	0.0505	0.0565	0
11 Jun 2024	0.058	0.009	18.37%	0.0465	0.0605	0
10 Jun 2024	0.049	0.003	6.52%	0.0475	0.0525	0
07 Jun 2024	0.046	0.002	4.55%	0.0425	0.05	0
06 Jun 2024	0.044	-0.005	-10.20%	0.044	0.0485	0
05 Jun 2024	0.049	-0.003	-5.77%	0.046	0.0505	0
04 Jun 2024	0.052	0.006	13.04%	0.047	0.054	0
03 Jun 2024	0.046	-0.004	-8.00%	0.044	0.0475	0
31 May 2024	0.05	0.00	0.00%	0.048	0.0515	0
30 May 2024	0.05	-0.0045	-8.26%	0.05	0.0565	0
29 May 2024	0.0545	0.0075	15.96%	0.0475	0.0555	0
28 May 2024	0.047	0.001	2.17%	0.044	0.049	0
27 May 2024	0.046	-0.004	-8.00%	0.046	0.05	0

Download more NLBNPIT21ER5 20240920 33000 Historical Data

NLBNPIT21ER5 20240920 33...

Nationwide Building Soci...

NLBNPIT218Y3 20241220 190

Decentralized Bitcoin

Euronext G EDF 151121 PR...

Is Wrld Qd Us D

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions