Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21EL8 20240920 30000 (P21EL8)
NLBNPIT21EL8 20240920 30000 (P21EL8) Historical

P21EL8 NLBNPIT21EL8 20240920 30000

0.0295

0.0015 (5.36%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21EL8 20240920 30000	BIT:P21EL8	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	5.36%	0.0295	0.029	0.03

High Price	Low Price	Open Price	Traded	Last Trade
0.0315	0.0285	0.0295	0	21:15:00

NLBNPIT21EL8 20240920 30... (P21EL8) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0305	0.002	7.02%	0.0285	0.0315	0
27 Jun 2024	0.0285	0.003	11.77%	0.0245	0.0285	0
26 Jun 2024	0.0255	0.0005	2.00%	0.0235	0.0275	0
25 Jun 2024	0.025	0.0015	6.38%	0.0235	0.0255	0
24 Jun 2024	0.0235	-0.005	-17.54%	0.0235	0.0275	0
21 Jun 2024	0.0285	0.0025	9.62%	0.025	0.031	0
20 Jun 2024	0.026	-0.0035	-11.86%	0.0255	0.0295	0
19 Jun 2024	0.0295	0.0005	1.72%	0.027	0.0295	0
18 Jun 2024	0.029	-0.004	-12.12%	0.029	0.031	0
17 Jun 2024	0.033	-0.0025	-7.04%	0.0305	0.036	0
14 Jun 2024	0.0355	0.0105	42.00%	0.0235	0.0375	0
13 Jun 2024	0.025	0.007	38.89%	0.0185	0.025	0
12 Jun 2024	0.018	-0.0045	-20.00%	0.018	0.0215	0
11 Jun 2024	0.0225	0.005	28.57%	0.0165	0.024	0
10 Jun 2024	0.0175	0.0015	9.38%	0.0165	0.0195	0
07 Jun 2024	0.016	0.0005	3.23%	0.0145	0.018	0
06 Jun 2024	0.0155	-0.0025	-13.89%	0.015	0.0175	0
05 Jun 2024	0.018	-0.002	-10.00%	0.0165	0.019	0
04 Jun 2024	0.02	0.003	17.65%	0.017	0.021	0
03 Jun 2024	0.017	-0.002	-10.53%	0.016	0.0175	0
31 May 2024	0.019	-0.0005	-2.56%	0.0185	0.02	0
30 May 2024	0.0195	-0.002	-9.30%	0.019	0.0225	0
29 May 2024	0.0215	0.0035	19.44%	0.018	0.0225	0

Download more NLBNPIT21EL8 20240920 30000 Historical Data

NLBNPIT21EL8 20240920 30...

Petroreconcavo ON

Short DAX X2 Performance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions