Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21EK0 20240920 29500 (P21EK0)
NLBNPIT21EK0 20240920 29500 (P21EK0) Historical

P21EK0 NLBNPIT21EK0 20240920 29500

0.0255

0.001 (4.08%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21EK0 20240920 29500	BIT:P21EK0	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	4.08%	0.0255	0.025	0.026

High Price	Low Price	Open Price	Traded	Last Trade
0.0275	0.0245	0.0255	0	21:15:00

NLBNPIT21EK0 20240920 29... (P21EK0) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0265	0.002	8.16%	0.0245	0.0275	0
27 Jun 2024	0.0245	0.0025	11.36%	0.0215	0.0245	0
26 Jun 2024	0.022	0.0005	2.33%	0.02	0.024	0
25 Jun 2024	0.0215	0.0015	7.50%	0.02	0.022	0
24 Jun 2024	0.02	-0.005	-20.00%	0.02	0.024	0
21 Jun 2024	0.025	0.0025	11.11%	0.0215	0.027	0
20 Jun 2024	0.0225	-0.003	-11.76%	0.022	0.0255	0
19 Jun 2024	0.0255	0.0005	2.00%	0.0235	0.0255	0
18 Jun 2024	0.025	-0.0035	-12.28%	0.025	0.027	0
17 Jun 2024	0.0285	-0.0025	-8.06%	0.0265	0.0315	0
14 Jun 2024	0.031	0.01	47.62%	0.02	0.0325	0
13 Jun 2024	0.021	0.006	40.00%	0.015	0.021	0
12 Jun 2024	0.015	-0.0035	-18.92%	0.015	0.018	0
11 Jun 2024	0.0185	0.004	27.59%	0.0135	0.02	0
10 Jun 2024	0.0145	0.0015	11.54%	0.0135	0.0165	0
07 Jun 2024	0.013	0.00	0.00%	0.012	0.0145	0
06 Jun 2024	0.013	-0.002	-13.33%	0.0125	0.0145	0
05 Jun 2024	0.015	-0.002	-11.76%	0.014	0.016	0
04 Jun 2024	0.017	0.003	21.43%	0.0145	0.018	0
03 Jun 2024	0.014	-0.0025	-15.15%	0.0135	0.015	0
31 May 2024	0.0165	0.00	0.00%	0.0155	0.017	0
30 May 2024	0.0165	-0.002	-10.81%	0.016	0.019	0
29 May 2024	0.0185	0.003	19.35%	0.0155	0.0195	0

Download more NLBNPIT21EK0 20240920 29500 Historical Data

NLBNPIT21EK0 20240920 29...

NLBNPIT1YWU3 20351221 2....

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions