We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21E96 20240621 31500 | BIT:P21E96 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0015 | -20.00% | 0.006 | 0.0055 | 0.0065 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0075 | 0.0065 | 0.007 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.0065 | -0.0005 | -7.14% | 0.0065 | 0.0075 | 0 |
| 16 May 2024 | 0.007 | -0.0005 | -6.67% | 0.0065 | 0.0075 | 0 |
| 15 May 2024 | 0.0075 | -0.002 | -21.05% | 0.0075 | 0.0095 | 0 |
| 14 May 2024 | 0.0095 | -0.002 | -17.39% | 0.0095 | 0.0115 | 0 |
| 13 May 2024 | 0.0115 | -0.002 | -14.81% | 0.0115 | 0.0135 | 0 |
| 10 May 2024 | 0.0135 | -0.004 | -22.86% | 0.0125 | 0.016 | 0 |
| 09 May 2024 | 0.0175 | -0.003 | -14.63% | 0.0175 | 0.022 | 0 |
| 08 May 2024 | 0.0205 | 0.0005 | 2.50% | 0.019 | 0.023 | 0 |
| 07 May 2024 | 0.02 | -0.0045 | -18.37% | 0.0185 | 0.0225 | 0 |
| 06 May 2024 | 0.0245 | -0.007 | -22.22% | 0.024 | 0.03 | 0 |
| 03 May 2024 | 0.0315 | 0.0005 | 1.61% | 0.0275 | 0.0325 | 0 |
| 02 May 2024 | 0.031 | 0.00 | 0.00% | 0.0275 | 0.0315 | 0 |
| 30 Apr 2024 | 0.031 | 0.0075 | 31.91% | 0.0225 | 0.0315 | 0 |
| 29 Apr 2024 | 0.0235 | -0.002 | -7.84% | 0.0225 | 0.026 | 0 |
| 26 Apr 2024 | 0.0255 | -0.005 | -16.39% | 0.0245 | 0.0285 | 0 |
| 25 Apr 2024 | 0.0305 | 0.004 | 15.09% | 0.0255 | 0.0345 | 0 |
| 24 Apr 2024 | 0.0265 | 0.0015 | 6.00% | 0.021 | 0.0265 | 0 |
| 23 Apr 2024 | 0.025 | -0.01 | -28.57% | 0.025 | 0.033 | 0 |
| 22 Apr 2024 | 0.035 | -0.005 | -12.50% | 0.0345 | 0.0395 | 0 |
| 19 Apr 2024 | 0.04 | -0.001 | -2.44% | 0.04 | 0.0495 | 0 |
| 18 Apr 2024 | 0.041 | -0.0025 | -5.75% | 0.0405 | 0.0455 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
