We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21E70 20241220 40000 | BIT:P21E70 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0015 | 21.43% | 0.0085 | 0.008 | 0.009 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.008 | 0.007 | 0.0075 | 0 | 21:15:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Jun 2024 | 0.008 | 0.0005 | 6.67% | 0.007 | 0.008 | 0 |
| 14 Jun 2024 | 0.0075 | -0.0015 | -16.67% | 0.007 | 0.009 | 0 |
| 13 Jun 2024 | 0.009 | -0.0045 | -33.33% | 0.009 | 0.013 | 0 |
| 12 Jun 2024 | 0.0135 | 0.0025 | 22.73% | 0.011 | 0.0135 | 0 |
| 11 Jun 2024 | 0.011 | -0.003 | -21.43% | 0.0105 | 0.015 | 0 |
| 10 Jun 2024 | 0.014 | -0.002 | -12.50% | 0.013 | 0.015 | 0 |
| 07 Jun 2024 | 0.016 | -0.0015 | -8.57% | 0.0145 | 0.018 | 0 |
| 06 Jun 2024 | 0.0175 | 0.002 | 12.90% | 0.0155 | 0.018 | 0 |
| 05 Jun 2024 | 0.0155 | 0.0015 | 10.71% | 0.0145 | 0.0175 | 0 |
| 04 Jun 2024 | 0.014 | -0.003 | -17.65% | 0.0135 | 0.0165 | 0 |
| 03 Jun 2024 | 0.017 | 0.0015 | 9.68% | 0.0165 | 0.0185 | 0 |
| 31 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0145 | 0.016 | 0 |
| 30 May 2024 | 0.0155 | 0.002 | 14.81% | 0.0125 | 0.016 | 0 |
| 29 May 2024 | 0.0135 | -0.004 | -22.86% | 0.0135 | 0.017 | 0 |
| 28 May 2024 | 0.0175 | -0.0005 | -2.78% | 0.0165 | 0.0195 | 0 |
| 27 May 2024 | 0.018 | 0.0015 | 9.09% | 0.016 | 0.018 | 0 |
| 24 May 2024 | 0.0165 | 0.00 | 0.00% | 0.0145 | 0.0165 | 0 |
| 23 May 2024 | 0.0165 | -0.0005 | -2.94% | 0.016 | 0.018 | 0 |
| 22 May 2024 | 0.017 | -0.0015 | -8.11% | 0.0165 | 0.018 | 0 |
| 21 May 2024 | 0.0185 | -0.0025 | -11.90% | 0.017 | 0.02 | 0 |
| 20 May 2024 | 0.021 | -0.0015 | -6.67% | 0.021 | 0.025 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
