We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21E47 20241220 39000 | BIT:P21E47 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -3.23% | 0.015 | 0.0145 | 0.0155 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.016 | 0.0145 | 0.016 | 0 | 20:59:51 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.015 | -0.0015 | -9.09% | 0.0145 | 0.016 | 0 |
| 24 Jun 2024 | 0.0165 | 0.0035 | 26.92% | 0.0135 | 0.0165 | 0 |
| 21 Jun 2024 | 0.013 | -0.002 | -13.33% | 0.0125 | 0.015 | 0 |
| 20 Jun 2024 | 0.015 | 0.0025 | 20.00% | 0.012 | 0.015 | 0 |
| 19 Jun 2024 | 0.0125 | -0.0005 | -3.85% | 0.012 | 0.0135 | 0 |
| 18 Jun 2024 | 0.013 | 0.0015 | 13.04% | 0.012 | 0.014 | 0 |
| 17 Jun 2024 | 0.0115 | 0.0015 | 15.00% | 0.01 | 0.0115 | 0 |
| 14 Jun 2024 | 0.01 | -0.004 | -28.57% | 0.0095 | 0.0135 | 0 |
| 13 Jun 2024 | 0.014 | -0.006 | -30.00% | 0.0135 | 0.019 | 0 |
| 12 Jun 2024 | 0.02 | 0.004 | 25.00% | 0.0165 | 0.02 | 0 |
| 11 Jun 2024 | 0.016 | -0.0045 | -21.95% | 0.0155 | 0.0215 | 0 |
| 10 Jun 2024 | 0.0205 | -0.0025 | -10.87% | 0.0195 | 0.0205 | 0 |
| 07 Jun 2024 | 0.023 | -0.002 | -8.00% | 0.021 | 0.0255 | 0 |
| 06 Jun 2024 | 0.025 | 0.0025 | 11.11% | 0.022 | 0.025 | 0 |
| 05 Jun 2024 | 0.0225 | 0.002 | 9.76% | 0.021 | 0.0245 | 0 |
| 04 Jun 2024 | 0.0205 | -0.004 | -16.33% | 0.0195 | 0.0235 | 0 |
| 03 Jun 2024 | 0.0245 | 0.0025 | 11.36% | 0.024 | 0.026 | 0 |
| 31 May 2024 | 0.022 | -0.0005 | -2.22% | 0.021 | 0.0235 | 0 |
| 30 May 2024 | 0.0225 | 0.003 | 15.38% | 0.018 | 0.0225 | 0 |
| 29 May 2024 | 0.0195 | -0.005 | -20.41% | 0.0195 | 0.024 | 0 |
| 28 May 2024 | 0.0245 | -0.001 | -3.92% | 0.0235 | 0.0275 | 0 |
| 27 May 2024 | 0.0255 | 0.0025 | 10.87% | 0.0225 | 0.0255 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
