We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21E21 20241220 38000 | BIT:P21E21 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -2.78% | 0.0175 | 0.017 | 0.018 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0195 | 0.0165 | 0.019 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0165 | -0.0015 | -8.33% | 0.0165 | 0.0195 | 0 |
| 27 Jun 2024 | 0.018 | -0.004 | -18.18% | 0.018 | 0.0225 | 0 |
| 26 Jun 2024 | 0.022 | -0.0015 | -6.38% | 0.0205 | 0.025 | 0 |
| 25 Jun 2024 | 0.0235 | -0.002 | -7.84% | 0.023 | 0.025 | 0 |
| 24 Jun 2024 | 0.0255 | 0.005 | 24.39% | 0.0215 | 0.0255 | 0 |
| 21 Jun 2024 | 0.0205 | -0.003 | -12.77% | 0.0195 | 0.024 | 0 |
| 20 Jun 2024 | 0.0235 | 0.004 | 20.51% | 0.0195 | 0.0235 | 0 |
| 19 Jun 2024 | 0.0195 | -0.001 | -4.88% | 0.0195 | 0.0215 | 0 |
| 18 Jun 2024 | 0.0205 | 0.0025 | 13.89% | 0.019 | 0.021 | 0 |
| 17 Jun 2024 | 0.018 | 0.002 | 12.50% | 0.0155 | 0.018 | 0 |
| 14 Jun 2024 | 0.016 | -0.006 | -27.27% | 0.015 | 0.0225 | 0 |
| 13 Jun 2024 | 0.022 | -0.0085 | -27.87% | 0.0215 | 0.03 | 0 |
| 12 Jun 2024 | 0.0305 | 0.005 | 19.61% | 0.026 | 0.0305 | 0 |
| 11 Jun 2024 | 0.0255 | -0.007 | -21.54% | 0.024 | 0.034 | 0 |
| 10 Jun 2024 | 0.0325 | -0.003 | -8.45% | 0.031 | 0.0325 | 0 |
| 07 Jun 2024 | 0.0355 | -0.0025 | -6.58% | 0.0325 | 0.0385 | 0 |
| 06 Jun 2024 | 0.038 | 0.004 | 11.76% | 0.0335 | 0.038 | 0 |
| 05 Jun 2024 | 0.034 | 0.0025 | 7.94% | 0.0325 | 0.037 | 0 |
| 04 Jun 2024 | 0.0315 | -0.0055 | -14.86% | 0.03 | 0.036 | 0 |
| 03 Jun 2024 | 0.037 | 0.003 | 8.82% | 0.036 | 0.039 | 0 |
| 31 May 2024 | 0.034 | 0.00 | 0.00% | 0.0325 | 0.0355 | 0 |
| 30 May 2024 | 0.034 | 0.0035 | 11.48% | 0.028 | 0.034 | 0 |
| 29 May 2024 | 0.0305 | -0.0065 | -17.57% | 0.03 | 0.037 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
