ADVFN

Data Download:

Name	Symbol	Market	Type
NLBNPIT21DY3 20241220 35500	BIT:P21DY3	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.005	-8.40%	0.0545	0.054	0.055

High Price	Low Price	Open Price	Traded	Last Trade
0.0595	0.0505	0.0585	0	21:15:00

NLBNPIT21DY3 20241220 35... (P21DY3) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
21 Jun 2024	0.0535	-0.005	-8.55%	0.0505	0.0595
20 Jun 2024	0.0585	0.0075	14.71%	0.051	0.059
19 Jun 2024	0.051	-0.0015	-2.86%	0.051	0.055
18 Jun 2024	0.0525	0.005	10.53%	0.05	0.0535
17 Jun 2024	0.0475	0.0045	10.47%	0.0425	0.0485
14 Jun 2024	0.043	-0.0135	-23.89%	0.041	0.058
13 Jun 2024	0.0565	-0.0135	-19.29%	0.056	0.069
12 Jun 2024	0.07	0.0075	12.00%	0.0635	0.07
11 Jun 2024	0.0625	-0.01	-13.79%	0.06	0.074
10 Jun 2024	0.0725	-0.003	-3.97%	0.0685	0.073
07 Jun 2024	0.0755	-0.0025	-3.21%	0.072	0.0785
06 Jun 2024	0.078	0.005	6.85%	0.073	0.078
05 Jun 2024	0.073	0.003	4.29%	0.0715	0.0765
04 Jun 2024	0.07	-0.0065	-8.50%	0.068	0.0755
03 Jun 2024	0.0765	0.0035	4.79%	0.075	0.0785
31 May 2024	0.073	0.00	0.00%	0.071	0.0745
30 May 2024	0.073	0.0045	6.57%	0.0655	0.073
29 May 2024	0.0685	-0.008	-10.46%	0.068	0.076
28 May 2024	0.0765	-0.0015	-1.92%	0.0745	0.0795
27 May 2024	0.078	0.004	5.41%	0.0735	0.078
24 May 2024	0.074	0.0005	0.68%	0.0695	0.0745
23 May 2024	0.0735	0.00	0.00%	0.0715	0.076