We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21DX5 20241220 34500 | BIT:P21DX5 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0165 | -22.30% | 0.0575 | 0.058 | 0.059 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.074 | 0.056 | 0.0735 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.058 | -0.0145 | -20.00% | 0.056 | 0.074 | 0 |
| 13 Jun 2024 | 0.0725 | -0.012 | -14.20% | 0.072 | 0.0835 | 0 |
| 12 Jun 2024 | 0.0845 | 0.0065 | 8.33% | 0.079 | 0.0845 | 0 |
| 11 Jun 2024 | 0.078 | -0.0085 | -9.83% | 0.075 | 0.088 | 0 |
| 10 Jun 2024 | 0.0865 | -0.002 | -2.26% | 0.083 | 0.087 | 0 |
| 07 Jun 2024 | 0.0885 | -0.002 | -2.21% | 0.086 | 0.0915 | 0 |
| 06 Jun 2024 | 0.0905 | 0.0035 | 4.02% | 0.0865 | 0.0905 | 0 |
| 05 Jun 2024 | 0.087 | 0.0025 | 2.96% | 0.0855 | 0.0895 | 0 |
| 04 Jun 2024 | 0.0845 | -0.005 | -5.59% | 0.0825 | 0.0885 | 0 |
| 03 Jun 2024 | 0.0895 | 0.003 | 3.47% | 0.0885 | 0.091 | 0 |
| 31 May 2024 | 0.0865 | 0.00 | 0.00% | 0.0855 | 0.088 | 0 |
| 30 May 2024 | 0.0865 | 0.0035 | 4.22% | 0.0805 | 0.087 | 0 |
| 29 May 2024 | 0.083 | -0.0065 | -7.26% | 0.082 | 0.0895 | 0 |
| 28 May 2024 | 0.0895 | -0.0015 | -1.65% | 0.088 | 0.092 | 0 |
| 27 May 2024 | 0.091 | 0.0035 | 4.00% | 0.087 | 0.091 | 0 |
| 24 May 2024 | 0.0875 | 0.0005 | 0.57% | 0.0835 | 0.088 | 0 |
| 23 May 2024 | 0.087 | 0.0005 | 0.58% | 0.085 | 0.089 | 0 |
| 22 May 2024 | 0.0865 | -0.002 | -2.26% | 0.0855 | 0.0885 | 0 |
| 21 May 2024 | 0.0885 | -0.003 | -3.28% | 0.0855 | 0.0905 | 0 |
| 20 May 2024 | 0.0915 | -0.0015 | -1.61% | 0.091 | 0.094 | 0 |
| 17 May 2024 | 0.093 | 0.00 | 0.00% | 0.0925 | 0.0935 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
