ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,179.68
-0.55%
Dow Jones
39,164.06
0.09%
Gold vs US Dollar
2,326.88
1.24%
Brent Oil
85.415
1.12%
Bitcoin
61,501.83
1.13%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21DU1 20241220 31500 (P21DU1)

  7. NLBNPIT21DU1 20241220 31500 (P21DU1) Historical

P21DU1 NLBNPIT21DU1 20241220 31500

0.0995
0.00 (0.00%)
27 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21DU1 20241220 31500 BIT:P21DU1 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0995 0.099 0.10
High Price Low Price Open Price Traded Last Trade
0.0995 0.099 0.099 0 19:40:34

NLBNPIT21DU1 20241220 31... (P21DU1) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jun 20240.09950.000.00%0.09950.09950
25 Jun 20240.09950.000.00%0.09950.09950
24 Jun 20240.09950.000.00%0.09950.09950
21 Jun 20240.09950.000.00%0.09850.09950
20 Jun 20240.09950.00050.51%0.0990.09950
19 Jun 20240.099-0.0005-0.50%0.0990.09950
18 Jun 20240.09950.00252.58%0.0980.09950
17 Jun 20240.0970.00252.65%0.09450.09850
14 Jun 20240.0945-0.005-5.03%0.09350.0990
13 Jun 20240.09950.000.00%0.09950.09950
12 Jun 20240.09950.000.00%0.09950.09950
11 Jun 20240.09950.000.00%0.09950.09950
10 Jun 20240.09950.000.00%0.09950.09950
07 Jun 20240.09950.000.00%0.09950.09950
06 Jun 20240.09950.000.00%0.09950.09950
05 Jun 20240.09950.000.00%0.09950.09950
04 Jun 20240.09950.000.00%0.09950.09950
03 Jun 20240.09950.000.00%0.09950.09950
31 May 20240.09950.000.00%0.09950.09950
30 May 20240.09950.000.00%0.09950.09950
29 May 20240.09950.000.00%0.09950.09950
28 May 20240.09950.000.00%0.09950.09950
27 May 20240.09950.000.00%0.09950.09950
24 May 20240.09950.000.00%0.09950.09950
Download more NLBNPIT21DU1 20241220 31500 Historical Data

Your Recent History

BIT
P21DU1
NLBNPIT21DU1 20241220 31...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved