We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21DN6 20240920 34000 | BIT:P21DN6 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0005 | -0.63% | 0.0795 | 0.0795 | 0.0805 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0865 | 0.075 | 0.083 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.076 | -0.004 | -5.00% | 0.075 | 0.0865 | 0 |
| 27 Jun 2024 | 0.08 | -0.0135 | -14.44% | 0.078 | 0.095 | 0 |
| 26 Jun 2024 | 0.0935 | -0.004 | -4.10% | 0.0875 | 0.1035 | 0 |
| 25 Jun 2024 | 0.0975 | -0.007 | -6.70% | 0.096 | 0.103 | 0 |
| 24 Jun 2024 | 0.1045 | 0.0195 | 22.94% | 0.088 | 0.1045 | 0 |
| 21 Jun 2024 | 0.085 | -0.0115 | -11.92% | 0.0785 | 0.0975 | 0 |
| 20 Jun 2024 | 0.0965 | 0.0155 | 19.14% | 0.08 | 0.097 | 0 |
| 19 Jun 2024 | 0.081 | -0.003 | -3.57% | 0.0805 | 0.089 | 0 |
| 18 Jun 2024 | 0.084 | 0.0115 | 15.86% | 0.077 | 0.085 | 0 |
| 17 Jun 2024 | 0.0725 | 0.009 | 14.17% | 0.0635 | 0.0755 | 0 |
| 14 Jun 2024 | 0.0635 | -0.0275 | -30.22% | 0.06 | 0.094 | 0 |
| 13 Jun 2024 | 0.091 | -0.029 | -24.17% | 0.09 | 0.1175 | 0 |
| 12 Jun 2024 | 0.12 | 0.0165 | 15.94% | 0.106 | 0.12 | 0 |
| 11 Jun 2024 | 0.1035 | -0.0205 | -16.53% | 0.098 | 0.1285 | 0 |
| 10 Jun 2024 | 0.124 | -0.0065 | -4.98% | 0.116 | 0.126 | 0 |
| 07 Jun 2024 | 0.1305 | -0.0055 | -4.04% | 0.1235 | 0.1385 | 0 |
| 06 Jun 2024 | 0.136 | 0.01 | 7.94% | 0.126 | 0.136 | 0 |
| 05 Jun 2024 | 0.126 | 0.006 | 5.00% | 0.123 | 0.133 | 0 |
| 04 Jun 2024 | 0.12 | -0.0135 | -10.11% | 0.115 | 0.131 | 0 |
| 03 Jun 2024 | 0.1335 | 0.0075 | 5.95% | 0.1315 | 0.1385 | 0 |
| 31 May 2024 | 0.126 | 0.00 | 0.00% | 0.1225 | 0.1295 | 0 |
| 30 May 2024 | 0.126 | 0.0095 | 8.15% | 0.111 | 0.1265 | 0 |
| 29 May 2024 | 0.1165 | -0.017 | -12.73% | 0.115 | 0.132 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
