We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21DM8 20240920 33000 | BIT:P21DM8 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.1335 | 0.133 | 0.134 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.1375 | 0.1335 | 0.1365 | 0 | 08:06:08 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.1315 | -0.0065 | -4.71% | 0.1305 | 0.1365 | 0 |
24 Jun 2024 | 0.138 | 0.0185 | 15.48% | 0.122 | 0.138 | 0 |
21 Jun 2024 | 0.1195 | -0.0105 | -8.08% | 0.1135 | 0.1325 | 0 |
20 Jun 2024 | 0.13 | 0.014 | 12.07% | 0.1155 | 0.131 | 0 |
19 Jun 2024 | 0.116 | -0.0035 | -2.93% | 0.1155 | 0.1245 | 0 |
18 Jun 2024 | 0.1195 | 0.013 | 12.21% | 0.112 | 0.1195 | 0 |
17 Jun 2024 | 0.1065 | 0.01 | 10.36% | 0.096 | 0.1105 | 0 |
14 Jun 2024 | 0.0965 | -0.03 | -23.72% | 0.092 | 0.1295 | 0 |
13 Jun 2024 | 0.1265 | -0.0245 | -16.23% | 0.1255 | 0.1495 | 0 |
12 Jun 2024 | 0.151 | 0.0135 | 9.82% | 0.1395 | 0.151 | 0 |
11 Jun 2024 | 0.1375 | -0.0175 | -11.29% | 0.132 | 0.1585 | 0 |
10 Jun 2024 | 0.155 | -0.005 | -3.13% | 0.151 | 0.155 | 0 |
07 Jun 2024 | 0.16 | -0.0035 | -2.14% | 0.154 | 0.165 | 0 |
06 Jun 2024 | 0.1635 | 0.0075 | 4.81% | 0.1555 | 0.1635 | 0 |
05 Jun 2024 | 0.156 | 0.005 | 3.31% | 0.1535 | 0.161 | 0 |
04 Jun 2024 | 0.151 | -0.0105 | -6.50% | 0.147 | 0.16 | 0 |
03 Jun 2024 | 0.1615 | 0.0055 | 3.53% | 0.1595 | 0.165 | 0 |
31 May 2024 | 0.156 | 0.00 | 0.00% | 0.153 | 0.159 | 0 |
30 May 2024 | 0.156 | 0.0075 | 5.05% | 0.144 | 0.1565 | 0 |
29 May 2024 | 0.1485 | -0.013 | -8.05% | 0.1465 | 0.1605 | 0 |
28 May 2024 | 0.1615 | -0.002 | -1.22% | 0.1585 | 0.1665 | 0 |
27 May 2024 | 0.1635 | 0.006 | 3.81% | 0.1565 | 0.1635 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions