We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21DL0 20240920 32000 | BIT:P21DL0 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0035 | -2.19% | 0.156 | 0.1555 | 0.1565 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.162 | 0.1505 | 0.1615 | 0 | 21:00:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
25 Jun 2024 | 0.158 | -0.0045 | -2.77% | 0.1575 | 0.1625 | 0 |
24 Jun 2024 | 0.1625 | 0.0135 | 9.06% | 0.1515 | 0.1625 | 0 |
21 Jun 2024 | 0.149 | -0.008 | -5.10% | 0.1435 | 0.158 | 0 |
20 Jun 2024 | 0.157 | 0.011 | 7.53% | 0.146 | 0.1575 | 0 |
19 Jun 2024 | 0.146 | -0.003 | -2.01% | 0.146 | 0.153 | 0 |
18 Jun 2024 | 0.149 | 0.011 | 7.97% | 0.1425 | 0.149 | 0 |
17 Jun 2024 | 0.138 | 0.0085 | 6.56% | 0.1285 | 0.142 | 0 |
14 Jun 2024 | 0.1295 | -0.026 | -16.72% | 0.1245 | 0.158 | 0 |
13 Jun 2024 | 0.1555 | -0.017 | -9.86% | 0.155 | 0.172 | 0 |
12 Jun 2024 | 0.1725 | 0.009 | 5.50% | 0.165 | 0.1725 | 0 |
11 Jun 2024 | 0.1635 | -0.012 | -6.84% | 0.159 | 0.1775 | 0 |
10 Jun 2024 | 0.1755 | -0.003 | -1.68% | 0.173 | 0.1755 | 0 |
07 Jun 2024 | 0.1785 | -0.002 | -1.11% | 0.175 | 0.1815 | 0 |
06 Jun 2024 | 0.1805 | 0.0045 | 2.56% | 0.176 | 0.181 | 0 |
05 Jun 2024 | 0.176 | 0.0035 | 2.03% | 0.174 | 0.179 | 0 |
04 Jun 2024 | 0.1725 | -0.007 | -3.90% | 0.17 | 0.1785 | 0 |
03 Jun 2024 | 0.1795 | 0.0035 | 1.99% | 0.1785 | 0.1815 | 0 |
31 May 2024 | 0.176 | 0.0005 | 0.28% | 0.174 | 0.1775 | 0 |
30 May 2024 | 0.1755 | 0.0045 | 2.63% | 0.168 | 0.176 | 0 |
29 May 2024 | 0.171 | -0.0085 | -4.74% | 0.1695 | 0.179 | 0 |
28 May 2024 | 0.1795 | -0.0015 | -0.83% | 0.1775 | 0.1825 | 0 |
27 May 2024 | 0.181 | 0.004 | 2.26% | 0.1765 | 0.181 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions