![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
NLBNPIT21DJ4 20240920 30000 | BIT:P21DJ4 | Italy | Equity Warrant |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.003 | 1.65% | 0.185 | 0.1845 | 0.1855 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0.186 | 0.182 | 0.1845 | 0 | 21:15:00 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
28 Jun 2024 | 0.1835 | 0.002 | 1.10% | 0.182 | 0.186 | 0 |
27 Jun 2024 | 0.1815 | -0.0035 | -1.89% | 0.181 | 0.186 | 0 |
26 Jun 2024 | 0.185 | -0.001 | -0.54% | 0.183 | 0.1875 | 0 |
25 Jun 2024 | 0.186 | -0.002 | -1.06% | 0.186 | 0.188 | 0 |
24 Jun 2024 | 0.188 | 0.006 | 3.30% | 0.1835 | 0.188 | 0 |
21 Jun 2024 | 0.182 | -0.0035 | -1.89% | 0.1795 | 0.186 | 0 |
20 Jun 2024 | 0.1855 | 0.0045 | 2.49% | 0.181 | 0.1855 | 0 |
19 Jun 2024 | 0.181 | -0.0015 | -0.82% | 0.181 | 0.184 | 0 |
18 Jun 2024 | 0.1825 | 0.0055 | 3.11% | 0.1795 | 0.1825 | 0 |
17 Jun 2024 | 0.177 | 0.0045 | 2.61% | 0.1725 | 0.18 | 0 |
14 Jun 2024 | 0.1725 | -0.014 | -7.51% | 0.1705 | 0.187 | 0 |
13 Jun 2024 | 0.1865 | -0.006 | -3.12% | 0.186 | 0.1925 | 0 |
12 Jun 2024 | 0.1925 | 0.0035 | 1.85% | 0.19 | 0.193 | 0 |
11 Jun 2024 | 0.189 | -0.0045 | -2.33% | 0.1875 | 0.1945 | 0 |
10 Jun 2024 | 0.1935 | -0.001 | -0.51% | 0.192 | 0.194 | 0 |
07 Jun 2024 | 0.1945 | -0.0005 | -0.26% | 0.1935 | 0.1955 | 0 |
06 Jun 2024 | 0.195 | 0.0015 | 0.78% | 0.1935 | 0.1955 | 0 |
05 Jun 2024 | 0.1935 | 0.001 | 0.52% | 0.193 | 0.195 | 0 |
04 Jun 2024 | 0.1925 | -0.002 | -1.03% | 0.1915 | 0.1945 | 0 |
03 Jun 2024 | 0.1945 | 0.001 | 0.52% | 0.1945 | 0.1955 | 0 |
31 May 2024 | 0.1935 | 0.00 | 0.00% | 0.193 | 0.194 | 0 |
30 May 2024 | 0.1935 | 0.0015 | 0.78% | 0.191 | 0.194 | 0 |
29 May 2024 | 0.192 | -0.0025 | -1.29% | 0.191 | 0.1945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions