We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21DD7 20240920 37000 | BIT:P21DD7 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -10.00% | 0.009 | 0.0085 | 0.0095 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.011 | 0.008 | 0.0105 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.008 | -0.0015 | -15.79% | 0.008 | 0.011 | 0 |
| 27 Jun 2024 | 0.0095 | -0.004 | -29.63% | 0.0095 | 0.014 | 0 |
| 26 Jun 2024 | 0.0135 | -0.002 | -12.90% | 0.0125 | 0.017 | 0 |
| 25 Jun 2024 | 0.0155 | -0.002 | -11.43% | 0.015 | 0.017 | 0 |
| 24 Jun 2024 | 0.0175 | 0.005 | 40.00% | 0.013 | 0.0175 | 0 |
| 21 Jun 2024 | 0.0125 | -0.003 | -19.35% | 0.0115 | 0.016 | 0 |
| 20 Jun 2024 | 0.0155 | 0.0035 | 29.17% | 0.0115 | 0.016 | 0 |
| 19 Jun 2024 | 0.012 | -0.0005 | -4.00% | 0.0115 | 0.0135 | 0 |
| 18 Jun 2024 | 0.0125 | 0.002 | 19.05% | 0.0115 | 0.0135 | 0 |
| 17 Jun 2024 | 0.0105 | 0.0015 | 16.67% | 0.009 | 0.0105 | 0 |
| 14 Jun 2024 | 0.009 | -0.005 | -35.71% | 0.0085 | 0.014 | 0 |
| 13 Jun 2024 | 0.014 | -0.009 | -39.13% | 0.0135 | 0.022 | 0 |
| 12 Jun 2024 | 0.023 | 0.0055 | 31.43% | 0.018 | 0.023 | 0 |
| 11 Jun 2024 | 0.0175 | -0.0075 | -30.00% | 0.016 | 0.0265 | 0 |
| 10 Jun 2024 | 0.025 | -0.003 | -10.71% | 0.023 | 0.025 | 0 |
| 07 Jun 2024 | 0.028 | -0.0035 | -11.11% | 0.025 | 0.0325 | 0 |
| 06 Jun 2024 | 0.0315 | 0.005 | 18.87% | 0.026 | 0.0315 | 0 |
| 05 Jun 2024 | 0.0265 | 0.0025 | 10.42% | 0.025 | 0.0305 | 0 |
| 04 Jun 2024 | 0.024 | -0.006 | -20.00% | 0.022 | 0.0285 | 0 |
| 03 Jun 2024 | 0.03 | 0.0035 | 13.21% | 0.0285 | 0.0325 | 0 |
| 31 May 2024 | 0.0265 | -0.0005 | -1.85% | 0.025 | 0.028 | 0 |
| 30 May 2024 | 0.027 | 0.0045 | 20.00% | 0.02 | 0.027 | 0 |
| 29 May 2024 | 0.0225 | -0.008 | -26.23% | 0.022 | 0.03 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
