We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21DA3 20240920 35500 | BIT:P21DA3 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -3.45% | 0.028 | 0.028 | 0.029 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.0325 | 0.026 | 0.031 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.0265 | -0.0025 | -8.62% | 0.026 | 0.0325 | 0 |
| 27 Jun 2024 | 0.029 | -0.0075 | -20.55% | 0.0285 | 0.037 | 0 |
| 26 Jun 2024 | 0.0365 | -0.0025 | -6.41% | 0.0335 | 0.042 | 0 |
| 25 Jun 2024 | 0.039 | -0.0035 | -8.24% | 0.038 | 0.042 | 0 |
| 24 Jun 2024 | 0.0425 | 0.0095 | 28.79% | 0.0335 | 0.043 | 0 |
| 21 Jun 2024 | 0.033 | -0.006 | -15.38% | 0.03 | 0.039 | 0 |
| 20 Jun 2024 | 0.039 | 0.008 | 25.81% | 0.03 | 0.039 | 0 |
| 19 Jun 2024 | 0.031 | -0.0015 | -4.62% | 0.0305 | 0.0345 | 0 |
| 18 Jun 2024 | 0.0325 | 0.005 | 18.18% | 0.0295 | 0.0335 | 0 |
| 17 Jun 2024 | 0.0275 | 0.004 | 17.02% | 0.0235 | 0.028 | 0 |
| 14 Jun 2024 | 0.0235 | -0.0125 | -34.72% | 0.022 | 0.037 | 0 |
| 13 Jun 2024 | 0.036 | -0.016 | -30.77% | 0.035 | 0.0505 | 0 |
| 12 Jun 2024 | 0.052 | 0.0095 | 22.35% | 0.0435 | 0.052 | 0 |
| 11 Jun 2024 | 0.0425 | -0.0125 | -22.73% | 0.0395 | 0.0575 | 0 |
| 10 Jun 2024 | 0.055 | -0.004 | -6.78% | 0.0525 | 0.055 | 0 |
| 07 Jun 2024 | 0.059 | -0.0035 | -5.60% | 0.0545 | 0.064 | 0 |
| 06 Jun 2024 | 0.0625 | 0.006 | 10.62% | 0.056 | 0.063 | 0 |
| 05 Jun 2024 | 0.0565 | 0.0035 | 6.60% | 0.0545 | 0.0615 | 0 |
| 04 Jun 2024 | 0.053 | -0.0085 | -13.82% | 0.05 | 0.06 | 0 |
| 03 Jun 2024 | 0.0615 | 0.005 | 8.85% | 0.0595 | 0.0645 | 0 |
| 31 May 2024 | 0.0565 | -0.0005 | -0.88% | 0.0545 | 0.059 | 0 |
| 30 May 2024 | 0.057 | 0.006 | 11.76% | 0.047 | 0.057 | 0 |
| 29 May 2024 | 0.051 | -0.0105 | -17.07% | 0.05 | 0.061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
