We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT21D89 20240920 34500 | BIT:P21D89 | Italy | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.019 | -32.48% | 0.0395 | 0.04 | 0.041 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.058 | 0.0375 | 0.0575 | 0 | 21:15:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.04 | -0.0165 | -29.20% | 0.0375 | 0.058 | 0 |
| 13 Jun 2024 | 0.0565 | -0.0165 | -22.60% | 0.056 | 0.072 | 0 |
| 12 Jun 2024 | 0.073 | 0.009 | 14.06% | 0.065 | 0.073 | 0 |
| 11 Jun 2024 | 0.064 | -0.0115 | -15.23% | 0.0605 | 0.078 | 0 |
| 10 Jun 2024 | 0.0755 | -0.0035 | -4.43% | 0.0735 | 0.0755 | 0 |
| 07 Jun 2024 | 0.079 | -0.003 | -3.66% | 0.075 | 0.083 | 0 |
| 06 Jun 2024 | 0.082 | 0.005 | 6.49% | 0.0765 | 0.082 | 0 |
| 05 Jun 2024 | 0.077 | 0.0035 | 4.76% | 0.075 | 0.0805 | 0 |
| 04 Jun 2024 | 0.0735 | -0.0075 | -9.26% | 0.071 | 0.0795 | 0 |
| 03 Jun 2024 | 0.081 | 0.004 | 5.19% | 0.0795 | 0.0835 | 0 |
| 31 May 2024 | 0.077 | 0.00 | 0.00% | 0.075 | 0.079 | 0 |
| 30 May 2024 | 0.077 | 0.005 | 6.94% | 0.0685 | 0.0775 | 0 |
| 29 May 2024 | 0.072 | -0.0095 | -11.66% | 0.071 | 0.0805 | 0 |
| 28 May 2024 | 0.0815 | -0.0015 | -1.81% | 0.079 | 0.085 | 0 |
| 27 May 2024 | 0.083 | 0.0045 | 5.73% | 0.078 | 0.083 | 0 |
| 24 May 2024 | 0.0785 | 0.00 | 0.00% | 0.073 | 0.079 | 0 |
| 23 May 2024 | 0.0785 | 0.00 | 0.00% | 0.076 | 0.0815 | 0 |
| 22 May 2024 | 0.0785 | -0.0025 | -3.09% | 0.077 | 0.081 | 0 |
| 21 May 2024 | 0.081 | -0.004 | -4.71% | 0.077 | 0.084 | 0 |
| 20 May 2024 | 0.085 | -0.002 | -2.30% | 0.085 | 0.089 | 0 |
| 17 May 2024 | 0.087 | 0.00 | 0.00% | 0.0855 | 0.088 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
