Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21D71 20240920 34000 (P21D71)
NLBNPIT21D71 20240920 34000 (P21D71) Historical

P21D71 NLBNPIT21D71 20240920 34000

0.0615

0.0015 (2.50%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21D71 20240920 34000	BIT:P21D71	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.0015	2.50%	0.0615	0.0615	0.0625

High Price	Low Price	Open Price	Traded	Last Trade
0.0655	0.0585	0.0635	0	21:15:00

NLBNPIT21D71 20240920 34... (P21D71) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	0.0595	0.00	0.00%	0.0585	0.0655	0
27 Jun 2024	0.0595	-0.008	-11.85%	0.059	0.0685	0
26 Jun 2024	0.0675	-0.002	-2.88%	0.064	0.073	0
25 Jun 2024	0.0695	-0.004	-5.44%	0.069	0.073	0
24 Jun 2024	0.0735	0.011	17.60%	0.0645	0.0735	0
21 Jun 2024	0.0625	-0.0065	-9.42%	0.059	0.07	0
20 Jun 2024	0.069	0.0085	14.05%	0.06	0.0695	0
19 Jun 2024	0.0605	-0.002	-3.20%	0.06	0.0655	0
18 Jun 2024	0.0625	0.008	14.68%	0.058	0.063	0
17 Jun 2024	0.0545	0.0055	11.22%	0.0495	0.057	0
14 Jun 2024	0.049	-0.018	-26.87%	0.0465	0.069	0
13 Jun 2024	0.067	-0.0145	-17.79%	0.0665	0.0805	0
12 Jun 2024	0.0815	0.0075	10.14%	0.075	0.082	0
11 Jun 2024	0.074	-0.01	-11.90%	0.0705	0.086	0
10 Jun 2024	0.084	-0.003	-3.45%	0.08	0.0845	0
07 Jun 2024	0.087	-0.002	-2.25%	0.083	0.09	0
06 Jun 2024	0.089	0.004	4.71%	0.0845	0.089	0
05 Jun 2024	0.085	0.003	3.66%	0.0835	0.088	0
04 Jun 2024	0.082	-0.006	-6.82%	0.08	0.087	0
03 Jun 2024	0.088	0.0025	2.92%	0.0875	0.0905	0
31 May 2024	0.0855	0.0005	0.59%	0.0835	0.087	0
30 May 2024	0.085	0.004	4.94%	0.078	0.0855	0
29 May 2024	0.081	-0.0075	-8.47%	0.08	0.088	0

Download more NLBNPIT21D71 20240920 34000 Historical Data

NLBNPIT21D71 20240920 34...

Vontobel Financial Produ...

ReTo Eco Solutions

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions