Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT21D55 20240920 33000 (P21D55)
NLBNPIT21D55 20240920 33000 (P21D55) Historical

P21D55 NLBNPIT21D55 20240920 33000

0.0795

0.001 (1.27%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
NLBNPIT21D55 20240920 33000	BIT:P21D55	Italy	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.001	1.27%	0.0795	0.081	0.082

High Price	Low Price	Open Price	Traded	Last Trade
0.084	0.0785	0.082	0	20:57:53

NLBNPIT21D55 20240920 33... (P21D55) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	0.078	-0.0055	-6.59%	0.0775	0.0845	0
26 Jun 2024	0.0835	-0.0015	-1.76%	0.081	0.0875	0
25 Jun 2024	0.085	-0.003	-3.41%	0.0845	0.0875	0
24 Jun 2024	0.088	0.008	10.00%	0.0815	0.088	0
21 Jun 2024	0.08	-0.005	-5.88%	0.0765	0.0855	0
20 Jun 2024	0.085	0.0065	8.28%	0.078	0.085	0
19 Jun 2024	0.0785	-0.0015	-1.88%	0.0785	0.0825	0
18 Jun 2024	0.08	0.006	8.11%	0.0765	0.0805	0
17 Jun 2024	0.074	0.005	7.25%	0.0685	0.076	0
14 Jun 2024	0.069	-0.015	-17.86%	0.066	0.0855	0
13 Jun 2024	0.084	-0.01	-10.64%	0.0835	0.093	0
12 Jun 2024	0.094	0.0055	6.21%	0.0895	0.094	0
11 Jun 2024	0.0885	-0.007	-7.33%	0.0865	0.0965	0
10 Jun 2024	0.0955	-0.0015	-1.55%	0.093	0.096	0
07 Jun 2024	0.097	-0.001	-1.02%	0.095	0.0985	0
06 Jun 2024	0.098	0.002	2.08%	0.0955	0.098	0
05 Jun 2024	0.096	0.002	2.13%	0.095	0.0975	0
04 Jun 2024	0.094	-0.004	-4.08%	0.093	0.0975	0
03 Jun 2024	0.098	0.002	2.08%	0.0975	0.099	0
31 May 2024	0.096	0.00	0.00%	0.095	0.097	0
30 May 2024	0.096	0.0025	2.67%	0.092	0.0965	0
29 May 2024	0.0935	-0.0045	-4.59%	0.093	0.098	0
28 May 2024	0.098	-0.001	-1.01%	0.097	0.0995	0

Download more NLBNPIT21D55 20240920 33000 Historical Data

NLBNPIT21D55 20240920 33...

Nord LB Luxembourg Cover...

NLBNPIT21464 20240920 34...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions