ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,736.05
0.02%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Italy
  5. BIT
  6. NLBNPIT21D30 20240920 32000 (P21D30)

  7. NLBNPIT21D30 20240920 32000 (P21D30) Historical

P21D30 NLBNPIT21D30 20240920 32000

0.0995
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
NLBNPIT21D30 20240920 32000 BIT:P21D30 Italy Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.0995 0.0995 0.10
High Price Low Price Open Price Traded Last Trade
0 07:00:06

NLBNPIT21D30 20240920 32... (P21D30) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
31 May 20240.09950.000.00%0.09950.09950
30 May 20240.09950.000.00%0.09950.09950
29 May 20240.09950.000.00%0.09950.09950
28 May 20240.09950.000.00%0.09950.09950
27 May 20240.09950.000.00%0.09950.09950
24 May 20240.09950.000.00%0.09950.09950
23 May 20240.09950.000.00%0.09950.09950
22 May 20240.09950.000.00%0.09950.09950
21 May 20240.09950.000.00%0.09950.09950
20 May 20240.09950.000.00%0.09950.09950
17 May 20240.09950.000.00%0.09950.09950
16 May 20240.09950.000.00%0.09950.09950
15 May 20240.09950.000.00%0.09950.09950
14 May 20240.09950.000.00%0.09950.09950
13 May 20240.09950.000.00%0.09950.09950
10 May 20240.09950.000.00%0.09950.09950
09 May 20240.09950.0011.02%0.0970.09950
08 May 20240.0985-0.0005-0.51%0.0970.0990
07 May 20240.0990.0022.06%0.0980.09950
06 May 20240.0970.00252.65%0.09450.09750
03 May 20240.0945-0.001-1.05%0.09350.09650
02 May 20240.0955-0.0005-0.52%0.0950.0970
Download more NLBNPIT21D30 20240920 32000 Historical Data

Your Recent History

BIT
P21D30
NLBNPIT21D30 20240920 32...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved